网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰豪科技 (600590)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.75 52周最低:4.63

泰豪科技(600590) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 5.65 -1.05% 0.84% 1,397 2,139 -742 0 0 0
2021-01-21 5.71 -0.17% 0.86% 1,574 1,699 -125 0 0 0
2021-01-18 5.62 2.37% 0.83% 1,881 1,533 348 0 112 -112
2021-01-14 5.49 -0.72% 0.86% 1,667 1,900 -234 0 0 0
2021-01-12 5.48 3.79% 1.16% 2,618 1,424 1,194 114 0 114
2021-01-11 5.28 -1.68% 0.79% 913 1,953 -1,040 0 0 0
2021-01-08 5.37 -3.07% 0.95% 1,354 2,013 -659 0 0 0
2021-01-07 5.54 -3.99% 1.18% 1,791 2,479 -688 120 0 120
2021-01-06 5.77 -0.86% 0.98% 1,506 2,424 -918 0 136 -136
2021-01-05 5.82 -0.17% 1.31% 2,443 2,542 -99 0 0 0
2021-01-04 5.83 2.46% 1.71% 3,860 2,358 1,502 107 0 107
2020-12-31 5.69 1.97% 1.04% 2,157 2,018 139 0 115 -115
2020-12-30 5.58 0.90% 0.66% 1,354 1,315 40 0 0 0
2020-12-29 5.53 -2.12% 0.96% 1,446 2,281 -836 0 0 0
2020-12-28 5.65 -1.74% 1.31% 1,832 2,888 -1,056 0 448 -448
2020-12-25 5.75 5.50% 1.95% 3,816 2,908 909 899 280 618
2020-12-24 5.45 -0.91% 0.99% 1,719 2,003 -284 0 0 0
2020-12-23 5.50 0.73% 0.63% 1,316 1,195 121 0 0 0
2020-12-22 5.46 -1.09% 1.21% 2,442 2,326 116 542 0 542
2020-12-21 5.52 2.60% 0.76% 1,792 1,260 532 133 0 133
2020-12-18 5.38 0.75% 0.55% 1,043 1,136 -93 0 0 0
2020-12-16 5.29 -1.86% 0.47% 546 1,326 -780 0 317 -317
2020-12-14 5.40 0.93% 0.44% 907 825 82 0 0 0
2020-12-11 5.35 -2.90% 0.91% 1,504 2,060 -556 0 111 -111
2020-12-10 5.51 0.18% 0.44% 879 965 -85 0 0 0
2020-12-09 5.50 -2.31% 0.91% 1,279 2,436 -1,157 126 333 -207
2020-12-08 5.63 -1.75% 1.04% 1,651 2,220 -570 125 435 -309
2020-12-07 5.73 -1.38% 0.54% 866 1,482 -616 0 0 0
2020-12-04 5.81 -0.51% 0.70% 928 2,157 -1,230 0 579 -579
2020-12-03 5.84 -0.34% 0.58% 959 1,697 -739 221 243 -22
2020-12-02 5.86 -0.51% 0.53% 989 1,407 -419 0 0 0
2020-11-26 5.87 1.21% 0.99% 2,121 1,900 221 101 289 -188
2020-11-25 5.80 -2.19% 1.08% 1,519 2,737 -1,218 140 234 -94
2020-11-24 5.93 -0.84% 0.82% 1,332 2,341 -1,008 160 269 -109
2020-11-23 5.98 1.87% 1.35% 3,360 2,647 714 258 199 58
2020-11-20 5.87 0.34% 1.44% 2,712 2,918 -206 400 431 -31
2020-11-19 5.85 0.86% 0.72% 1,558 1,475 82 0 0 0
2020-11-18 5.80 0.69% 0.53% 1,058 1,052 6 0 0 0
2020-11-17 5.76 -0.69% 0.41% 772 966 -194 0 0 0
2020-11-16 5.80 1.93% 0.61% 1,468 1,188 280 231 0 231
2020-11-12 5.69 0.18% 0.41% 664 1,122 -458 0 0 0
2020-11-11 5.68 -1.05% 0.41% 598 1,163 -565 0 0 0
2020-11-10 5.74 -1.03% 0.58% 977 1,325 -348 129 0 129
2020-11-09 5.80 2.47% 1.00% 2,580 1,669 911 243 0 243
2020-11-06 5.66 -1.91% 0.70% 987 1,990 -1,003 0 0 0
2020-11-05 5.77 0.87% 0.81% 1,383 1,948 -565 0 342 -342
2020-11-04 5.72 0.35% 0.49% 978 1,136 -158 0 0 0
2020-11-03 5.70 1.79% 0.52% 1,123 1,051 72 0 0 0
2020-11-02 5.60 -0.18% 0.63% 1,038 1,551 -513 0 0 0
2020-10-30 5.61 -3.11% 0.75% 1,181 2,007 -827 0 103 -103
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021