网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大连圣亚 (600593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.38 52周最低:10.54

大连圣亚(600593) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-20 13.83 1.17% 1.61% 0 0 0 0 0 0
2022-07-19 13.67 -0.29% 1.65% 0 0 0 0 0 0
2022-07-18 13.71 2.70% 1.44% 0 0 0 0 0 0
2022-07-15 13.35 -1.55% 1.47% 0 0 0 0 0 0
2022-07-14 13.56 -2.80% 1.28% 0 0 0 0 0 0
2022-07-13 13.95 2.12% 1.16% 0 0 0 0 0 0
2022-07-12 13.66 -2.08% 1.03% 0 0 0 0 0 0
2022-07-11 13.95 2.50% 1.40% 0 0 0 0 0 0
2022-07-08 13.61 0.89% 1.37% 0 0 0 0 0 0
2022-07-07 13.49 0.90% 0.72% 0 0 0 0 0 0
2022-07-06 13.37 -2.41% 1.43% 0 0 0 0 0 0
2022-07-05 13.70 -2.56% 2.14% 0 0 0 0 0 0
2022-07-04 14.06 -1.82% 2.77% 0 0 0 0 0 0
2022-07-01 14.32 -9.99% 4.69% 0 0 0 0 0 0
2022-06-30 15.91 10.03% 6.25% 0 0 0 0 0 0
2022-06-29 14.46 -1.50% 4.96% 0 0 0 0 0 0
2022-06-28 14.68 8.74% 5.09% 0 0 0 0 0 0
2022-06-27 13.50 -0.37% 3.62% 0 0 0 0 0 0
2022-06-24 13.55 6.86% 3.32% 0 0 0 0 0 0
2022-06-23 12.68 0.48% 0.64% 0 0 0 0 0 0
2022-06-22 12.62 -3.37% 0.97% 0 0 0 0 0 0
2022-06-21 13.06 -1.88% 1.26% 0 0 0 0 0 0
2022-06-20 13.31 2.78% 1.29% 0 0 0 0 0 0
2022-06-17 12.95 -1.52% 1.06% 0 0 0 0 0 0
2022-06-16 13.15 2.10% 1.63% 0 0 0 0 0 0
2022-06-15 12.88 -0.39% 1.25% 0 0 0 0 0 0
2022-06-14 12.93 -1.90% 1.11% 0 0 0 0 0 0
2022-06-13 13.18 -0.30% 0.99% 0 0 0 0 0 0
2022-06-10 13.22 0.15% 1.50% 0 0 0 0 0 0
2022-06-09 13.20 -2.00% 1.05% 0 0 0 0 0 0
2022-06-08 13.47 0.30% 2.09% 0 0 0 0 0 0
2022-06-07 13.43 -4.82% 2.88% 0 0 0 0 0 0
2022-06-06 14.11 -1.26% 2.46% 0 0 0 0 0 0
2022-06-02 14.29 -2.92% 3.72% 0 0 0 0 0 0
2022-06-01 14.72 4.84% 5.30% 0 0 0 0 0 0
2022-05-27 14.22 -3.40% 4.53% 0 0 0 0 0 0
2022-05-26 14.72 -5.46% 5.04% 0 0 0 0 0 0
2022-05-25 15.57 -10.00% 7.30% 0 0 0 0 0 0
2022-05-24 17.30 9.98% 5.31% 0 0 0 0 0 0
2022-05-23 15.73 10.00% 0.03% 0 0 0 0 0 0
2022-05-20 14.30 10.00% 0.04% 0 0 0 0 0 0
2022-05-18 13.00 -1.29% 0.12% 0 0 0 0 0 0
2022-05-17 13.17 1.15% 0.35% 0 0 0 0 0 0
2022-05-16 13.02 3.33% 0.26% 0 0 0 0 0 0
2022-05-13 12.60 5.00% 0.27% 0 0 0 0 0 0
2022-05-12 12.00 1.44% 0.31% 0 0 0 0 0 0
2022-05-11 11.83 -0.84% 0.38% 0 0 0 0 0 0
2022-05-10 11.93 5.02% 0.34% 0 0 0 0 0 0
2022-05-09 11.36 4.99% 0.37% 0 0 0 0 0 0
2022-05-06 10.82 -4.16% 0.52% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式