网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大连圣亚 (600593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.38 52周最低:10.54

大连圣亚(600593) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-05 11.29 -4.97% 0.49% 0 0 0 0 0 0
2022-04-29 11.88 4.30% 0.21% 0 0 0 0 0 0
2022-04-28 11.39 -3.96% 0.25% 0 0 0 0 0 0
2022-04-27 11.86 -1.17% 0.31% 0 0 0 0 0 0
2022-04-25 12.54 -5.00% 0.63% 0 0 0 0 0 0
2022-04-22 13.20 2.33% 0.32% 0 0 0 0 0 0
2022-04-19 13.58 -3.21% 0.57% 0 0 0 0 0 0
2022-04-18 14.03 -0.64% 0.32% 0 0 0 0 0 0
2022-04-15 14.12 -4.98% 1.11% 0 0 0 0 0 0
2022-04-14 14.86 1.92% 0.67% 0 0 0 0 0 0
2022-04-13 14.58 1.04% 0.66% 0 0 0 0 0 0
2022-04-12 14.43 3.81% 1.06% 0 0 0 0 0 0
2022-04-11 13.90 2.66% 1.02% 0 0 0 0 0 0
2022-04-07 13.09 2.03% 0.76% 0 0 0 0 0 0
2022-04-06 12.83 3.97% 0.46% 0 0 0 0 0 0
2022-03-31 12.34 -0.48% 0.38% 0 0 0 0 0 0
2022-03-30 12.40 -2.75% 0.78% 0 0 0 0 0 0
2022-03-29 12.75 1.59% 0.49% 0 0 0 0 0 0
2022-03-28 12.55 -0.32% 0.54% 0 0 0 0 0 0
2022-03-25 12.59 2.86% 0.88% 0 0 0 0 0 0
2022-03-24 12.24 -0.08% 0.78% 0 0 0 0 0 0
2022-03-23 12.25 1.83% 0.54% 0 0 0 0 0 0
2022-03-22 12.03 4.25% 0.77% 0 0 0 0 0 0
2022-03-21 11.54 0.35% 0.62% 0 0 0 0 0 0
2022-03-18 11.50 1.86% 0.22% 0 0 0 0 0 0
2022-03-16 11.29 5.02% 0.84% 0 0 0 0 0 0
2022-03-15 10.75 -4.70% 0.31% 0 0 0 0 0 0
2022-03-14 11.28 -3.26% 0.15% 0 0 0 0 0 0
2022-03-11 11.66 0.78% 0.13% 0 0 0 0 0 0
2022-03-10 11.57 0.96% 0.17% 0 0 0 0 0 0
2022-03-09 11.46 -2.05% 0.43% 0 0 0 0 0 0
2022-03-08 11.70 -1.10% 0.31% 0 0 0 0 0 0
2022-03-07 11.83 0.85% 0.57% 0 0 0 0 0 0
2022-03-04 11.73 1.91% 0.53% 0 0 0 0 0 0
2022-03-03 11.51 0.70% 0.29% 0 0 0 0 0 0
2022-03-02 11.43 0.88% 0.18% 0 0 0 0 0 0
2022-03-01 11.33 0.89% 0.24% 0 0 0 0 0 0
2022-02-28 11.23 -1.14% 0.30% 0 0 0 0 0 0
2022-02-24 11.36 -2.57% 0.39% 0 0 0 0 0 0
2022-02-23 11.66 -0.26% 0.33% 0 0 0 0 0 0
2022-02-22 11.69 -0.51% 0.48% 0 0 0 0 0 0
2022-02-21 11.75 1.03% 0.33% 0 0 0 0 0 0
2022-02-18 11.63 1.39% 0.21% 0 0 0 0 0 0
2022-02-17 11.47 0.35% 0.32% 0 0 0 0 0 0
2022-02-16 11.43 1.33% 0.30% 0 0 0 0 0 0
2022-02-15 11.28 -3.59% 0.54% 0 0 0 0 0 0
2022-02-11 11.70 -1.85% 0.38% 0 0 0 0 0 0
2022-02-10 11.92 3.11% 0.48% 0 0 0 0 0 0
2022-02-09 11.56 1.23% 0.76% 0 0 0 0 0 0
2022-02-08 11.42 4.01% 0.55% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式