网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大连圣亚 (600593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.38 52周最低:10.54

大连圣亚(600593) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 10.71 -3.43% 0.99% 0 0 0 0 0 0
2022-01-27 11.09 -4.97% 0.61% 0 0 0 0 0 0
2022-01-26 11.67 -4.97% 0.95% 0 0 0 0 0 0
2022-01-25 12.28 -2.54% 0.46% 0 0 0 0 0 0
2022-01-24 12.60 2.61% 0.62% 0 0 0 0 0 0
2022-01-21 12.28 2.33% 0.48% 0 0 0 0 0 0
2022-01-20 12.00 -1.80% 0.26% 0 0 0 0 0 0
2022-01-19 12.22 -0.24% 0.38% 0 0 0 0 0 0
2022-01-18 12.25 -1.76% 0.31% 0 0 0 0 0 0
2022-01-17 12.47 0.08% 0.23% 0 0 0 0 0 0
2022-01-14 12.46 -2.04% 0.41% 0 0 0 0 0 0
2022-01-13 12.72 0.08% 0.54% 0 0 0 0 0 0
2022-01-12 12.71 0.87% 0.43% 0 0 0 0 0 0
2022-01-11 12.60 -0.94% 0.38% 0 0 0 0 0 0
2022-01-10 12.72 -1.01% 0.38% 0 0 0 0 0 0
2022-01-06 12.85 -0.08% 0.63% 0 0 0 0 0 0
2022-01-05 12.86 2.88% 0.78% 0 0 0 0 0 0
2022-01-04 12.50 2.12% 0.36% 0 0 0 0 0 0
2021-12-31 12.24 -0.49% 0.16% 0 0 0 0 0 0
2021-12-30 12.30 0.74% 0.29% 0 0 0 0 0 0
2021-12-29 12.21 0.41% 0.35% 0 0 0 0 0 0
2021-12-28 12.16 -0.65% 0.31% 0 0 0 0 0 0
2021-12-27 12.24 2.77% 0.50% 0 0 0 0 0 0
2021-12-24 11.91 -0.67% 0.22% 0 0 0 0 0 0
2021-12-23 11.99 -0.99% 0.23% 0 0 0 0 0 0
2021-12-22 12.11 0.75% 0.30% 0 0 0 0 0 0
2021-12-20 11.82 -1.09% 0.38% 0 0 0 0 0 0
2021-12-17 11.95 -1.32% 0.47% 0 0 0 0 0 0
2021-12-16 12.11 -0.49% 0.32% 0 0 0 0 0 0
2021-12-14 12.17 0.50% 0.39% 0 0 0 0 0 0
2021-12-13 12.11 -2.81% 0.69% 0 0 0 0 0 0
2021-12-10 12.46 -0.24% 0.37% 0 0 0 0 0 0
2021-12-09 12.49 -1.34% 0.60% 0 0 0 0 0 0
2021-12-08 12.66 -1.48% 0.75% 0 0 0 0 0 0
2021-12-07 12.85 1.90% 0.82% 0 0 0 0 0 0
2021-12-06 12.61 -1.56% 0.68% 0 0 0 0 0 0
2021-12-03 12.81 -0.54% 0.76% 0 0 0 0 0 0
2021-12-02 12.88 1.26% 0.78% 0 0 0 0 0 0
2021-12-01 12.72 1.68% 0.43% 0 0 0 0 0 0
2021-11-30 12.51 0.40% 0.49% 0 0 0 0 0 0
2021-11-29 12.46 -1.97% 0.56% 0 0 0 0 0 0
2021-11-26 12.71 -2.23% 0.78% 0 0 0 0 0 0
2021-11-25 13.00 -0.54% 0.73% 0 0 0 0 0 0
2021-11-24 13.07 -1.06% 0.44% 0 0 0 0 0 0
2021-11-23 13.21 2.72% 0.76% 0 0 0 0 0 0
2021-11-12 13.30 -0.75% 0.99% 0 0 0 0 0 0
2021-11-11 13.40 -0.96% 1.75% 0 0 0 0 0 0
2021-11-10 13.53 -4.72% 2.74% 0 0 0 0 0 0
2021-11-09 14.20 4.95% 2.72% 0 0 0 0 0 0
2021-11-08 13.53 4.97% 1.95% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式