网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大连圣亚 (600593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.38 52周最低:10.54

大连圣亚(600593) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-05 12.89 -5.01% 1.97% 0 0 0 0 0 0
2021-11-04 13.57 4.95% 3.48% 0 0 0 0 0 0
2021-11-03 12.93 5.04% 1.01% 0 0 0 0 0 0
2021-11-02 12.31 2.50% 1.92% 0 0 0 0 0 0
2021-11-01 12.01 4.98% 0.07% 0 0 0 0 0 0
2021-10-29 11.44 2.79% 0.30% 0 0 0 0 0 0
2021-10-28 11.13 -2.11% 0.36% 0 0 0 0 0 0
2021-10-26 11.61 -0.34% 0.20% 0 0 0 0 0 0
2021-10-22 11.52 -0.35% 0.35% 0 0 0 0 0 0
2021-10-21 11.56 -1.11% 0.59% 0 0 0 0 0 0
2021-10-20 11.69 2.01% 0.52% 0 0 0 0 0 0
2021-10-19 11.46 -1.63% 0.67% 0 0 0 0 0 0
2021-10-18 11.65 -2.35% 0.44% 0 0 0 0 0 0
2021-10-14 12.11 -1.30% 0.30% 0 0 0 0 0 0
2021-10-13 12.27 2.51% 0.59% 0 0 0 0 0 0
2021-10-12 11.97 -2.84% 0.60% 0 0 0 0 0 0
2021-10-11 12.32 3.01% 0.71% 0 0 0 0 0 0
2021-10-08 11.96 3.55% 0.58% 0 0 0 0 0 0
2021-09-30 11.55 1.32% 0.37% 0 0 0 0 0 0
2021-09-29 11.40 1.69% 0.49% 0 0 0 0 0 0
2021-09-28 11.21 -0.53% 0.41% 0 0 0 0 0 0
2021-09-27 11.27 1.53% 0.84% 0 0 0 0 0 0
2021-09-24 11.10 -3.48% 0.92% 0 0 0 0 0 0
2021-09-23 11.50 0.09% 0.73% 0 0 0 0 0 0
2021-09-22 11.49 -1.54% 0.97% 0 0 0 0 0 0
2021-09-17 11.67 -1.52% 0.58% 0 0 0 0 0 0
2021-09-16 11.85 -0.25% 0.32% 0 0 0 0 0 0
2021-09-15 11.88 -0.67% 0.34% 0 0 0 0 0 0
2021-09-14 11.96 -1.08% 0.65% 0 0 0 0 0 0
2021-09-13 12.09 -2.74% 0.96% 0 0 0 0 0 0
2021-09-10 12.43 0.97% 0.83% 0 0 0 0 0 0
2021-09-09 12.31 -0.89% 0.50% 0 0 0 0 0 0
2021-09-07 12.08 1.60% 0.70% 0 0 0 0 0 0
2021-09-06 11.89 -0.08% 0.53% 0 0 0 0 0 0
2021-09-02 11.69 -2.09% 0.62% 0 0 0 0 0 0
2021-09-01 11.94 2.84% 1.23% 0 0 0 0 0 0
2021-08-31 11.61 -1.19% 0.83% 0 0 0 0 0 0
2021-08-30 11.75 -0.93% 0.47% 0 0 0 0 0 0
2021-08-27 11.86 -1.82% 0.65% 0 0 0 0 0 0
2021-08-26 12.08 -1.31% 0.82% 0 0 0 0 0 0
2021-08-25 12.24 -0.49% 1.10% 0 0 0 0 0 0
2021-08-24 12.30 2.33% 0.88% 0 0 0 0 0 0
2021-08-23 12.02 1.69% 0.92% 0 0 0 0 0 0
2021-08-20 11.82 -2.31% 1.03% 0 0 0 0 0 0
2021-08-19 12.10 -2.18% 1.83% 0 0 0 0 0 0
2021-08-18 12.37 5.01% 1.75% 0 0 0 0 0 0
2021-08-17 11.78 -1.51% 1.11% 0 0 0 0 0 0
2021-08-16 11.96 2.49% 1.40% 0 0 0 0 0 0
2021-08-13 11.67 -1.60% 1.13% 0 0 0 0 0 0
2021-08-11 11.77 0.17% 2.29% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式