网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大连圣亚 (600593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.38 52周最低:10.54

大连圣亚(600593) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-20 11.38 -0.61% 0.41% 205 228 -23 58 0 58
2012-12-19 11.45 -0.09% 0.54% 198 367 -169 0 75 -75
2012-12-18 11.46 -1.21% 0.53% 207 344 -137 0 0 0
2012-12-17 11.60 4.79% 1.59% 865 813 52 72 0 72
2012-12-14 11.07 3.26% 0.77% 400 376 24 0 0 0
2012-12-13 10.72 0.09% 0.34% 169 153 16 0 0 0
2012-12-12 10.71 -1.47% 0.38% 134 238 -105 0 0 0
2012-12-11 10.87 -0.09% 0.39% 189 205 -16 0 0 0
2012-12-10 10.88 1.21% 0.60% 289 310 -22 0 0 0
2012-12-07 10.75 1.90% 0.31% 152 156 -4 0 0 0
2012-12-06 10.55 -1.49% 0.41% 92 299 -207 0 0 0
2012-12-05 10.71 3.18% 0.25% 120 120 0 0 0 0
2012-12-03 10.38 -2.54% 0.15% 35 112 -77 0 0 0
2012-11-30 10.65 0.28% 0.12% 57 58 -1 0 0 0
2012-11-29 10.62 -2.75% 0.17% 43 122 -79 0 0 0
2012-11-28 10.92 -3.11% 0.16% 79 80 -1 0 0 0
2012-11-27 11.27 -3.68% 0.28% 128 160 -32 0 0 0
2012-11-26 11.70 -1.35% 0.16% 69 99 -30 0 0 0
2012-11-22 11.86 -1.82% 0.22% 56 177 -121 0 0 0
2012-11-21 12.08 2.46% 0.44% 256 219 36 0 0 0
2012-11-20 11.79 0.26% 0.14% 50 98 -48 0 0 0
2012-11-19 11.76 -0.09% 0.24% 164 90 75 0 0 0
2012-11-16 11.77 0.86% 0.16% 92 69 23 0 0 0
2012-11-15 11.67 -1.10% 0.16% 66 106 -40 0 0 0
2012-11-14 11.80 0.77% 0.19% 122 86 36 0 0 0
2012-11-13 11.71 -1.26% 0.19% 81 124 -43 0 0 0
2012-11-12 11.86 -0.25% 0.21% 98 131 -33 0 0 0
2012-11-09 11.89 -0.34% 0.27% 140 150 -10 0 0 0
2012-11-08 11.93 -3.63% 0.41% 171 276 -105 0 0 0
2012-11-07 12.38 2.15% 0.69% 375 418 -44 51 0 51
2012-11-06 12.12 -0.98% 0.15% 80 86 -7 0 0 0
2012-11-05 12.24 -0.16% 0.34% 121 265 -143 0 0 0
2012-11-02 12.26 -0.49% 0.34% 238 142 96 0 0 0
2012-11-01 12.32 0.41% 0.46% 294 223 71 0 0 0
2012-10-31 12.27 2.08% 1.43% 1,024 583 441 0 0 0
2012-10-30 12.02 1.86% 0.70% 406 354 52 0 0 0
2012-10-29 11.80 1.29% 0.15% 96 67 29 0 0 0
2012-10-26 11.65 -3.00% 0.30% 103 215 -112 0 0 0
2012-10-25 12.01 -0.83% 0.24% 77 184 -107 0 0 0
2012-10-24 12.11 -2.26% 0.52% 148 436 -288 0 0 0
2012-10-23 12.39 -0.96% 0.55% 294 334 -40 0 0 0
2012-10-22 12.51 -0.08% 0.32% 170 200 -30 0 0 0
2012-10-19 12.52 -1.26% 0.44% 135 374 -238 0 0 0
2012-10-18 12.68 0.24% 1.12% 548 748 -200 0 0 0
2012-10-17 12.65 -1.48% 0.98% 433 699 -266 0 0 0
2012-10-16 12.84 -1.98% 3.56% 2,290 1,977 313 182 300 -117
2012-10-15 13.10 5.22% 3.69% 2,922 1,182 1,740 251 144 107
2012-10-12 12.45 0.65% 0.58% 465 181 284 186 0 186
2012-10-11 12.37 -2.60% 0.24% 129 149 -21 0 0 0
2012-10-09 12.70 2.25% 0.50% 338 210 128 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式