网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大连圣亚 (600593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.38 52周最低:10.54

大连圣亚(600593) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-10 11.75 5.00% 0.85% 0 0 0 0 0 0
2021-08-09 11.19 0.36% 1.21% 0 0 0 0 0 0
2021-08-06 11.15 -3.30% 1.49% 0 0 0 0 0 0
2021-08-05 11.53 -2.70% 2.04% 0 0 0 0 0 0
2021-08-04 11.85 2.16% 3.01% 0 0 0 0 0 0
2021-08-03 11.60 -4.84% 4.27% 0 0 0 0 0 0
2021-08-02 12.19 -4.99% 0.55% 0 0 0 0 0 0
2021-07-30 12.83 -5.03% 1.20% 0 0 0 0 0 0
2021-07-29 13.51 -4.99% 3.16% 0 0 0 0 0 0
2021-07-28 14.22 -5.01% 0.01% 0 0 0 0 0 0
2021-07-26 15.76 -5.00% 0.11% 0 0 0 0 0 0
2021-07-23 16.59 -4.98% 0.91% 0 0 0 0 0 0
2021-07-22 17.46 -5.01% 0.02% 0 0 0 0 0 0
2021-07-12 18.66 1.97% 4.79% 0 0 0 0 0 0
2021-07-09 18.30 2.69% 8.73% 0 0 0 0 0 0
2021-07-07 19.80 -4.90% 3.30% 0 0 0 0 0 0
2021-07-06 20.82 -0.81% 3.33% 0 0 0 0 0 0
2021-07-05 20.99 2.19% 4.76% 0 0 0 0 0 0
2021-07-02 20.54 -0.19% 2.49% 0 0 0 0 0 0
2021-07-01 20.58 -2.83% 1.85% 0 0 0 0 0 0
2021-06-29 21.26 -1.44% 1.68% 0 0 0 0 0 0
2021-06-28 21.57 -0.55% 1.84% 0 0 0 0 0 0
2021-06-25 21.69 -1.50% 1.91% 0 0 0 0 0 0
2021-06-24 22.02 -2.70% 1.42% 0 0 0 0 0 0
2021-06-23 22.63 -0.44% 1.70% 0 0 0 0 0 0
2021-06-21 22.42 -0.04% 1.82% 0 0 0 0 0 0
2021-06-18 22.43 0.63% 1.62% 0 0 0 0 0 0
2021-06-17 22.29 -0.09% 1.77% 0 0 0 0 0 0
2021-06-16 22.31 0.95% 1.60% 0 0 0 0 0 0
2021-06-15 22.10 -1.21% 1.75% 0 0 0 0 0 0
2021-06-11 22.37 -1.37% 1.72% 0 0 0 0 0 0
2021-06-10 22.68 -1.43% 2.11% 0 0 0 0 0 0
2021-06-09 23.01 0.57% 2.31% 0 0 0 0 0 0
2021-06-08 22.88 -2.26% 1.80% 0 0 0 0 0 0
2021-06-07 23.41 -0.76% 1.86% 0 0 0 0 0 0
2021-06-04 23.59 -1.21% 1.92% 0 0 0 0 0 0
2021-06-03 23.88 -0.58% 2.47% 0 0 0 0 0 0
2021-06-02 24.02 -1.96% 2.37% 0 0 0 0 0 0
2021-06-01 24.50 -2.66% 2.87% 0 0 0 0 0 0
2021-05-31 25.17 -2.06% 2.63% 0 0 0 0 0 0
2021-05-28 25.70 0.94% 4.21% 0 0 0 0 0 0
2021-05-27 25.46 3.79% 3.75% 0 0 0 0 0 0
2021-05-25 24.53 -1.53% 4.07% 0 0 0 0 0 0
2021-05-24 24.91 5.11% 4.41% 0 0 0 0 0 0
2021-05-21 23.70 3.27% 4.17% 0 0 0 0 0 0
2021-05-20 22.95 2.46% 2.92% 0 0 0 0 0 0
2021-05-19 22.40 -0.31% 1.68% 0 0 0 0 0 0
2021-05-18 22.47 0.36% 1.86% 0 0 0 0 0 0
2021-05-17 22.39 -3.45% 1.77% 0 0 0 0 0 0
2021-05-14 23.19 -1.90% 1.87% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式