网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大连圣亚 (600593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.38 52周最低:10.54

大连圣亚(600593) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-13 23.64 -1.79% 1.82% 0 0 0 0 0 0
2021-05-12 24.07 -0.04% 3.89% 0 0 0 0 0 0
2021-05-11 24.08 -0.74% 3.08% 0 0 0 0 0 0
2021-05-10 24.26 0.17% 2.95% 0 0 0 0 0 0
2021-05-07 24.22 2.76% 6.52% 0 0 0 0 0 0
2021-05-06 23.57 -2.64% 4.84% 0 0 0 0 0 0
2021-04-30 24.21 8.32% 8.10% 0 0 0 0 0 0
2021-04-28 22.00 1.85% 5.87% 0 0 0 0 0 0
2021-04-23 21.88 -3.65% 2.17% 0 0 0 0 0 0
2021-04-22 22.71 -2.41% 2.32% 0 0 0 0 0 0
2021-04-21 23.27 -1.19% 2.92% 0 0 0 0 0 0
2021-04-19 23.63 1.90% 3.69% 0 0 0 0 0 0
2021-04-16 23.19 -0.26% 1.96% 0 0 0 0 0 0
2021-04-15 23.25 -0.47% 3.36% 0 0 0 0 0 0
2021-04-14 23.36 5.27% 4.42% 0 0 0 0 0 0
2021-04-13 22.19 2.26% 2.94% 0 0 0 0 0 0
2021-04-12 21.70 -1.05% 2.84% 0 0 0 0 0 0
2021-04-09 21.93 -0.81% 2.10% 0 0 0 0 0 0
2021-04-08 22.11 0.09% 2.66% 0 0 0 0 0 0
2021-04-07 22.09 -1.60% 2.70% 0 0 0 0 0 0
2021-04-06 22.45 -1.32% 2.49% 0 0 0 0 0 0
2021-04-02 22.75 -0.79% 2.88% 0 0 0 0 0 0
2021-04-01 22.93 2.92% 2.83% 0 0 0 0 0 0
2021-03-30 22.03 -3.38% 3.01% 0 0 0 0 0 0
2021-03-29 22.80 -0.22% 3.66% 0 0 0 0 0 0
2021-03-23 23.98 -1.32% 4.11% 0 0 0 0 0 0
2021-03-22 24.30 0.75% 6.26% 0 0 0 0 0 0
2021-03-19 24.12 0.79% 8.17% 608 725 -118 0 0 0
2021-03-18 23.93 -3.62% 5.56% 232 142 90 0 0 0
2021-03-17 24.83 -2.86% 5.02% 2,227 1,888 339 239 0 239
2021-03-16 25.56 -4.31% 5.62% 2,397 2,201 196 809 256 553
2021-03-15 26.71 1.44% 5.44% 949 1,169 -220 103 0 103
2021-03-12 26.33 0.23% 6.50% 2,332 1,657 675 133 0 133
2021-03-11 26.27 0.04% 7.50% 1,210 1,072 137 295 0 295
2021-03-10 26.26 4.25% 10.58% 13,840 9,994 3,846 2,033 841 1,193
2021-03-09 25.19 -1.98% 6.55% 8,351 6,822 1,529 827 590 237
2021-03-08 25.70 4.22% 8.92% 10,291 7,729 2,563 1,697 321 1,376
2021-03-04 23.98 -1.52% 4.60% 6,102 4,923 1,180 510 245 265
2021-03-03 24.35 -3.64% 5.67% 7,361 5,692 1,669 658 228 430
2021-03-02 25.27 -3.11% 7.71% 10,306 7,025 3,281 1,794 492 1,302
2021-03-01 26.08 4.53% 10.27% 12,419 10,559 1,859 1,877 716 1,161
2021-02-26 24.95 9.91% 9.68% 12,101 7,799 4,302 3,464 1,182 2,282
2021-02-25 22.70 7.84% 8.49% 11,349 6,964 4,385 3,587 1,372 2,216
2021-02-23 20.67 -0.24% 5.00% 5,290 4,990 300 708 920 -212
2021-02-22 20.72 -2.17% 3.83% 4,598 3,531 1,067 210 325 -115
2021-02-19 21.18 2.92% 3.71% 4,862 3,024 1,838 203 106 97
2021-02-18 20.58 3.31% 4.07% 4,841 2,981 1,860 101 0 101
2021-02-09 20.58 0.24% 4.87% 6,634 3,231 3,403 1,276 161 1,114
2021-02-08 20.53 -3.02% 3.29% 4,514 2,711 1,803 413 117 296
2021-02-05 21.17 -5.91% 3.67% 4,621 2,988 1,633 369 166 203
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式