网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大连圣亚 (600593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.38 52周最低:10.54

大连圣亚(600593) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-11 14.30 1.71% 1.49% 0 0 0 0 0 0
2022-08-10 14.06 0.43% 0.97% 0 0 0 0 0 0
2022-08-09 14.00 -0.50% 0.96% 0 0 0 0 0 0
2022-08-08 14.07 1.74% 1.46% 0 0 0 0 0 0
2022-08-05 13.83 -0.43% 1.34% 0 0 0 0 0 0
2022-08-04 13.89 4.67% 1.80% 0 0 0 0 0 0
2022-08-03 13.27 -2.57% 2.10% 0 0 0 0 0 0
2022-08-02 13.62 -6.26% 2.71% 0 0 0 0 0 0
2022-08-01 14.53 0.14% 1.84% 0 0 0 0 0 0
2022-07-29 14.51 -2.68% 2.70% 0 0 0 0 0 0
2022-07-28 14.91 -4.73% 4.28% 0 0 0 0 0 0
2022-07-27 15.65 5.25% 7.15% 0 0 0 0 0 0
2022-07-26 14.87 9.99% 4.75% 0 0 0 0 0 0
2022-07-25 13.52 -4.05% 1.42% 0 0 0 0 0 0
2022-07-22 14.09 -0.98% 1.67% 0 0 0 0 0 0
2022-07-21 14.23 2.89% 2.60% 0 0 0 0 0 0
2022-07-20 13.83 1.17% 1.61% 0 0 0 0 0 0
2022-07-19 13.67 -0.29% 1.65% 0 0 0 0 0 0
2022-07-18 13.71 2.70% 1.44% 0 0 0 0 0 0
2022-07-15 13.35 -1.55% 1.47% 0 0 0 0 0 0
2022-07-14 13.56 -2.80% 1.28% 0 0 0 0 0 0
2022-07-13 13.95 2.12% 1.16% 0 0 0 0 0 0
2022-07-12 13.66 -2.08% 1.03% 0 0 0 0 0 0
2022-07-11 13.95 2.50% 1.40% 0 0 0 0 0 0
2022-07-08 13.61 0.89% 1.37% 0 0 0 0 0 0
2022-07-07 13.49 0.90% 0.72% 0 0 0 0 0 0
2022-07-06 13.37 -2.41% 1.43% 0 0 0 0 0 0
2022-07-05 13.70 -2.56% 2.14% 0 0 0 0 0 0
2022-07-04 14.06 -1.82% 2.77% 0 0 0 0 0 0
2022-07-01 14.32 -9.99% 4.69% 0 0 0 0 0 0
2022-06-30 15.91 10.03% 6.25% 0 0 0 0 0 0
2022-06-29 14.46 -1.50% 4.96% 0 0 0 0 0 0
2022-06-28 14.68 8.74% 5.09% 0 0 0 0 0 0
2022-06-27 13.50 -0.37% 3.62% 0 0 0 0 0 0
2022-06-24 13.55 6.86% 3.32% 0 0 0 0 0 0
2022-06-23 12.68 0.48% 0.64% 0 0 0 0 0 0
2022-06-22 12.62 -3.37% 0.97% 0 0 0 0 0 0
2022-06-21 13.06 -1.88% 1.26% 0 0 0 0 0 0
2022-06-20 13.31 2.78% 1.29% 0 0 0 0 0 0
2022-06-17 12.95 -1.52% 1.06% 0 0 0 0 0 0
2022-06-16 13.15 2.10% 1.63% 0 0 0 0 0 0
2022-06-15 12.88 -0.39% 1.25% 0 0 0 0 0 0
2022-06-14 12.93 -1.90% 1.11% 0 0 0 0 0 0
2022-06-13 13.18 -0.30% 0.99% 0 0 0 0 0 0
2022-06-10 13.22 0.15% 1.50% 0 0 0 0 0 0
2022-06-09 13.20 -2.00% 1.05% 0 0 0 0 0 0
2022-06-08 13.47 0.30% 2.09% 0 0 0 0 0 0
2022-06-07 13.43 -4.82% 2.88% 0 0 0 0 0 0
2022-06-06 14.11 -1.26% 2.46% 0 0 0 0 0 0
2022-06-02 14.29 -2.92% 3.72% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式