大连圣亚(600593) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-01 |
41.70
|
-1.26% |
0.90% |
3,236 |
1,051 |
2,185 |
0 |
0 |
0 |
| 2020-05-29 |
42.23
|
-0.45% |
1.00% |
3,932 |
1,006 |
2,926 |
0 |
0 |
0 |
| 2020-05-28 |
42.42
|
0.02% |
0.51% |
1,959 |
669 |
1,289 |
0 |
0 |
0 |
| 2020-05-27 |
42.41
|
0.09% |
0.42% |
1,716 |
424 |
1,293 |
0 |
0 |
0 |
| 2020-05-26 |
42.37
|
0.12% |
0.40% |
1,696 |
324 |
1,371 |
0 |
0 |
0 |
| 2020-05-25 |
42.32
|
0.09% |
0.39% |
1,713 |
330 |
1,383 |
0 |
0 |
0 |
| 2020-05-22 |
42.28
|
-0.21% |
0.46% |
1,627 |
664 |
963 |
0 |
0 |
0 |
| 2020-05-21 |
42.37
|
-0.14% |
0.40% |
1,732 |
287 |
1,445 |
0 |
0 |
0 |
| 2020-05-20 |
42.43
|
-0.77% |
0.41% |
1,584 |
477 |
1,107 |
0 |
0 |
0 |
| 2020-05-19 |
42.76
|
0.07% |
0.39% |
1,508 |
495 |
1,013 |
0 |
0 |
0 |
| 2020-05-18 |
42.73
|
0.09% |
0.28% |
862 |
480 |
382 |
0 |
0 |
0 |
| 2020-05-15 |
42.69
|
0.35% |
0.43% |
1,539 |
649 |
891 |
0 |
0 |
0 |
| 2020-05-14 |
42.54
|
0.33% |
0.44% |
1,433 |
772 |
661 |
0 |
0 |
0 |
| 2020-05-13 |
42.40
|
0.47% |
0.39% |
1,269 |
551 |
718 |
0 |
0 |
0 |
| 2020-05-12 |
42.20
|
-0.42% |
0.29% |
895 |
504 |
390 |
0 |
0 |
0 |
| 2020-05-11 |
42.38
|
-2.06% |
0.54% |
1,209 |
1,257 |
-49 |
0 |
0 |
0 |
| 2020-05-08 |
43.27
|
-0.98% |
1.45% |
5,308 |
1,735 |
3,573 |
219 |
0 |
219 |
| 2020-05-07 |
43.70
|
2.58% |
1.30% |
5,118 |
1,225 |
3,892 |
831 |
0 |
831 |
| 2020-05-06 |
42.60
|
2.11% |
0.87% |
3,355 |
1,074 |
2,282 |
0 |
0 |
0 |
| 2020-04-30 |
41.72
|
0.05% |
0.75% |
2,869 |
841 |
2,027 |
523 |
0 |
523 |
| 2020-04-29 |
41.70
|
-1.60% |
0.37% |
851 |
934 |
-83 |
0 |
0 |
0 |
| 2020-04-28 |
42.38
|
-0.80% |
0.00% |
2,462 |
1,569 |
893 |
154 |
0 |
154 |
| 2020-04-27 |
42.72
|
0.80% |
0.00% |
1,678 |
1,043 |
635 |
0 |
0 |
0 |
| 2020-04-24 |
42.38
|
0.43% |
0.00% |
3,086 |
2,034 |
1,052 |
0 |
0 |
0 |
| 2020-04-23 |
42.20
|
-0.14% |
0.00% |
2,908 |
1,372 |
1,536 |
0 |
0 |
0 |
| 2020-04-22 |
42.26
|
1.22% |
0.00% |
3,898 |
2,044 |
1,854 |
0 |
0 |
0 |
| 2020-04-21 |
41.75
|
0.17% |
0.00% |
2,083 |
1,105 |
978 |
0 |
0 |
0 |
| 2020-04-20 |
41.68
|
0.92% |
0.00% |
1,507 |
847 |
659 |
0 |
0 |
0 |
| 2020-04-17 |
41.30
|
0.95% |
0.00% |
2,022 |
743 |
1,278 |
0 |
0 |
0 |
| 2020-04-16 |
40.91
|
0.22% |
0.00% |
2,050 |
679 |
1,371 |
0 |
0 |
0 |
| 2020-04-15 |
40.82
|
0.10% |
0.00% |
1,710 |
765 |
945 |
0 |
0 |
0 |
| 2020-04-14 |
40.78
|
0.15% |
0.00% |
1,781 |
821 |
960 |
0 |
0 |
0 |
| 2020-04-13 |
40.72
|
0.05% |
0.00% |
1,700 |
738 |
962 |
0 |
0 |
0 |
| 2020-04-10 |
40.70
|
0.30% |
0.00% |
2,092 |
954 |
1,138 |
118 |
0 |
118 |
| 2020-04-09 |
40.58
|
-1.98% |
0.00% |
2,536 |
1,286 |
1,250 |
118 |
0 |
118 |
| 2020-04-08 |
41.40
|
-0.72% |
0.00% |
2,872 |
1,546 |
1,326 |
0 |
0 |
0 |
| 2020-04-07 |
41.70
|
-0.07% |
0.00% |
2,552 |
2,119 |
433 |
0 |
0 |
0 |
| 2020-04-03 |
41.73
|
4.72% |
0.00% |
2,816 |
1,194 |
1,622 |
0 |
0 |
0 |
| 2020-04-02 |
39.85
|
1.01% |
0.00% |
2,247 |
1,176 |
1,071 |
0 |
0 |
0 |
| 2020-04-01 |
39.45
|
0.31% |
0.00% |
2,095 |
1,132 |
964 |
0 |
0 |
0 |
| 2020-03-31 |
39.33
|
1.24% |
0.00% |
2,332 |
1,006 |
1,326 |
0 |
0 |
0 |
| 2020-03-30 |
38.85
|
-0.56% |
0.00% |
2,194 |
895 |
1,299 |
279 |
116 |
162 |
| 2020-03-27 |
39.07
|
1.01% |
0.00% |
2,240 |
671 |
1,569 |
0 |
0 |
0 |
| 2020-03-26 |
38.68
|
-0.10% |
0.00% |
2,260 |
912 |
1,348 |
0 |
0 |
0 |
| 2020-03-24 |
38.72
|
0.08% |
0.00% |
1,980 |
870 |
1,110 |
0 |
0 |
0 |
| 2020-03-23 |
38.69
|
-1.55% |
0.00% |
1,719 |
783 |
935 |
113 |
0 |
113 |
| 2020-03-20 |
39.30
|
2.10% |
0.00% |
2,487 |
769 |
1,718 |
0 |
0 |
0 |
| 2020-03-19 |
38.49
|
-0.77% |
0.00% |
1,512 |
974 |
538 |
173 |
296 |
-122 |
| 2020-03-18 |
38.79
|
0.03% |
0.00% |
1,576 |
997 |
580 |
0 |
0 |
0 |
| 2020-03-17 |
38.78
|
-0.28% |
0.00% |
2,297 |
793 |
1,504 |
0 |
0 |
0 |
