大连圣亚(600593) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-11 |
14.30
|
1.71% |
1.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
14.06
|
0.43% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
14.00
|
-0.50% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
14.07
|
1.74% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
13.83
|
-0.43% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
13.89
|
4.67% |
1.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
13.27
|
-2.57% |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
13.62
|
-6.26% |
2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
14.53
|
0.14% |
1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
14.51
|
-2.68% |
2.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
14.91
|
-4.73% |
4.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
15.65
|
5.25% |
7.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
14.87
|
9.99% |
4.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
13.52
|
-4.05% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
14.09
|
-0.98% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
14.23
|
2.89% |
2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
13.83
|
1.17% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
13.67
|
-0.29% |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
13.71
|
2.70% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
13.35
|
-1.55% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
13.56
|
-2.80% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
13.95
|
2.12% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
13.66
|
-2.08% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
13.95
|
2.50% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
13.61
|
0.89% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
13.49
|
0.90% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
13.37
|
-2.41% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
13.70
|
-2.56% |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
14.06
|
-1.82% |
2.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
14.32
|
-9.99% |
4.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
15.91
|
10.03% |
6.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
14.46
|
-1.50% |
4.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
14.68
|
8.74% |
5.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
13.50
|
-0.37% |
3.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
13.55
|
6.86% |
3.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
12.68
|
0.48% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
12.62
|
-3.37% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
13.06
|
-1.88% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
13.31
|
2.78% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
12.95
|
-1.52% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
13.15
|
2.10% |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
12.88
|
-0.39% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
12.93
|
-1.90% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
13.18
|
-0.30% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
13.22
|
0.15% |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
13.20
|
-2.00% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
13.47
|
0.30% |
2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
13.43
|
-4.82% |
2.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
14.11
|
-1.26% |
2.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
14.29
|
-2.92% |
3.72% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
