ST中孚(600595) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-05 |
1.59
|
1.92% |
0.47% |
797 |
409 |
388 |
0 |
0 |
0 |
| 2020-06-04 |
1.56
|
-0.64% |
0.53% |
676 |
633 |
43 |
0 |
0 |
0 |
| 2020-06-03 |
1.57
|
4.67% |
0.94% |
1,648 |
704 |
944 |
257 |
0 |
257 |
| 2020-06-02 |
1.50
|
-0.66% |
0.31% |
273 |
476 |
-203 |
0 |
0 |
0 |
| 2020-05-29 |
1.51
|
-1.95% |
0.25% |
214 |
351 |
-137 |
0 |
0 |
0 |
| 2020-05-28 |
1.54
|
3.36% |
0.48% |
789 |
380 |
409 |
0 |
0 |
0 |
| 2020-05-27 |
1.49
|
-1.97% |
0.30% |
220 |
535 |
-315 |
0 |
0 |
0 |
| 2020-05-25 |
1.52
|
4.83% |
0.47% |
566 |
398 |
167 |
0 |
0 |
0 |
| 2020-05-22 |
1.45
|
5.07% |
0.44% |
583 |
425 |
158 |
107 |
0 |
107 |
| 2020-05-21 |
1.38
|
-4.83% |
0.75% |
512 |
1,220 |
-707 |
0 |
0 |
0 |
| 2020-05-20 |
1.45
|
-5.23% |
0.83% |
628 |
1,187 |
-559 |
0 |
0 |
0 |
| 2020-05-19 |
1.53
|
-0.65% |
0.27% |
256 |
423 |
-167 |
0 |
0 |
0 |
| 2020-05-18 |
1.54
|
-0.65% |
0.37% |
200 |
759 |
-559 |
0 |
107 |
-107 |
| 2020-05-15 |
1.55
|
-1.90% |
0.35% |
250 |
664 |
-414 |
0 |
0 |
0 |
| 2020-05-14 |
1.58
|
-0.63% |
0.32% |
271 |
609 |
-338 |
0 |
0 |
0 |
| 2020-05-13 |
1.59
|
1.27% |
0.40% |
558 |
489 |
69 |
0 |
0 |
0 |
| 2020-05-12 |
1.57
|
-1.26% |
0.32% |
309 |
531 |
-221 |
0 |
0 |
0 |
| 2020-05-11 |
1.59
|
2.58% |
0.42% |
550 |
516 |
34 |
0 |
0 |
0 |
| 2020-05-08 |
1.55
|
0.65% |
0.35% |
357 |
572 |
-215 |
0 |
0 |
0 |
| 2020-05-06 |
1.54
|
-3.14% |
0.81% |
816 |
1,251 |
-434 |
0 |
0 |
0 |
| 2020-04-30 |
1.59
|
-0.63% |
0.93% |
1,249 |
1,014 |
236 |
238 |
0 |
238 |
| 2020-04-28 |
1.60
|
-4.76% |
0.00% |
821 |
628 |
193 |
0 |
0 |
0 |
| 2020-04-27 |
1.68
|
-5.08% |
1.00% |
1,683 |
2,271 |
-589 |
0 |
0 |
0 |
| 2020-04-24 |
1.77
|
-1.67% |
0.00% |
1,449 |
2,113 |
-663 |
0 |
0 |
0 |
| 2020-04-23 |
1.80
|
-2.70% |
0.00% |
1,566 |
3,689 |
-2,123 |
0 |
0 |
0 |
| 2020-04-22 |
1.85
|
-4.15% |
1.00% |
4,561 |
2,817 |
1,743 |
1,329 |
258 |
1,071 |
| 2020-04-21 |
1.93
|
0.52% |
1.00% |
2,385 |
2,125 |
259 |
355 |
0 |
355 |
| 2020-04-20 |
1.92
|
-4.95% |
0.00% |
781 |
1,759 |
-978 |
0 |
0 |
0 |
| 2020-04-17 |
2.02
|
-0.49% |
0.00% |
693 |
1,185 |
-492 |
0 |
0 |
0 |
| 2020-04-16 |
2.03
|
1.50% |
0.00% |
1,097 |
844 |
253 |
0 |
0 |
0 |
| 2020-04-14 |
2.00
|
1.52% |
0.00% |
300 |
403 |
-103 |
0 |
0 |
0 |
| 2020-04-13 |
1.97
|
1.03% |
0.00% |
861 |
793 |
68 |
0 |
0 |
0 |
| 2020-04-10 |
1.95
|
-3.47% |
0.00% |
732 |
1,331 |
-599 |
0 |
0 |
0 |
| 2020-04-09 |
2.02
|
5.21% |
0.00% |
1,875 |
694 |
1,181 |
0 |
0 |
0 |
| 2020-04-08 |
1.92
|
4.92% |
0.00% |
1,783 |
528 |
1,255 |
220 |
0 |
220 |
| 2020-04-07 |
1.83
|
1.11% |
0.00% |
414 |
523 |
-109 |
0 |
0 |
0 |
| 2020-04-03 |
1.81
|
0.56% |
0.00% |
284 |
291 |
-7 |
0 |
0 |
0 |
| 2020-04-02 |
1.80
|
0.56% |
0.00% |
350 |
255 |
95 |
0 |
0 |
0 |
| 2020-03-31 |
1.79
|
0.56% |
0.00% |
305 |
435 |
-130 |
0 |
0 |
0 |
| 2020-03-30 |
1.78
|
-2.73% |
0.00% |
220 |
811 |
-591 |
0 |
0 |
0 |
| 2020-03-27 |
1.83
|
0.55% |
0.00% |
271 |
455 |
-183 |
0 |
0 |
0 |
| 2020-03-26 |
1.82
|
-1.62% |
0.00% |
258 |
461 |
-203 |
0 |
0 |
0 |
| 2020-03-25 |
1.85
|
0.54% |
0.00% |
417 |
615 |
-198 |
0 |
0 |
0 |
| 2020-03-23 |
1.84
|
0.55% |
0.00% |
887 |
836 |
51 |
0 |
0 |
0 |
| 2020-03-20 |
1.83
|
2.23% |
0.00% |
547 |
558 |
-12 |
0 |
0 |
0 |
| 2020-03-19 |
1.79
|
-2.19% |
0.00% |
669 |
904 |
-235 |
0 |
0 |
0 |
| 2020-03-18 |
1.83
|
-1.08% |
0.00% |
237 |
769 |
-532 |
0 |
0 |
0 |
| 2020-03-17 |
1.85
|
-0.54% |
0.00% |
753 |
793 |
-40 |
0 |
0 |
0 |
| 2020-03-16 |
1.86
|
-2.11% |
0.00% |
510 |
967 |
-457 |
0 |
0 |
0 |
| 2020-03-13 |
1.90
|
-2.06% |
0.00% |
549 |
889 |
-339 |
114 |
0 |
114 |
