ST中孚(600595) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
2.49
|
-2.35% |
0.40% |
479 |
1,144 |
-665 |
0 |
122 |
-122 |
| 2020-11-25 |
2.55
|
-1.16% |
0.38% |
454 |
1,072 |
-618 |
0 |
105 |
-105 |
| 2020-11-24 |
2.58
|
0.78% |
0.32% |
811 |
541 |
271 |
0 |
0 |
0 |
| 2020-11-23 |
2.56
|
2.40% |
0.68% |
1,452 |
1,353 |
99 |
0 |
149 |
-149 |
| 2020-11-20 |
2.50
|
4.60% |
0.49% |
1,453 |
532 |
921 |
302 |
0 |
302 |
| 2020-11-19 |
2.39
|
-4.02% |
0.78% |
859 |
2,047 |
-1,188 |
107 |
108 |
-1 |
| 2020-11-18 |
2.49
|
1.22% |
0.39% |
748 |
697 |
51 |
102 |
0 |
102 |
| 2020-11-16 |
2.46
|
2.50% |
0.56% |
1,130 |
918 |
211 |
153 |
0 |
153 |
| 2020-11-13 |
2.40
|
0.42% |
0.35% |
614 |
823 |
-209 |
0 |
0 |
0 |
| 2020-11-12 |
2.39
|
0.84% |
0.22% |
455 |
441 |
14 |
0 |
0 |
0 |
| 2020-11-11 |
2.37
|
-0.84% |
0.64% |
1,170 |
1,318 |
-148 |
0 |
199 |
-199 |
| 2020-11-10 |
2.39
|
2.58% |
0.86% |
1,729 |
1,345 |
384 |
155 |
106 |
49 |
| 2020-11-09 |
2.33
|
0.87% |
0.35% |
486 |
863 |
-377 |
0 |
221 |
-221 |
| 2020-11-05 |
2.31
|
0.87% |
0.34% |
624 |
663 |
-39 |
0 |
0 |
0 |
| 2020-11-04 |
2.29
|
-0.87% |
0.58% |
731 |
1,399 |
-668 |
0 |
0 |
0 |
| 2020-11-03 |
2.31
|
4.05% |
0.64% |
1,438 |
962 |
476 |
243 |
0 |
243 |
| 2020-11-02 |
2.22
|
4.23% |
0.50% |
1,279 |
505 |
775 |
0 |
0 |
0 |
| 2020-10-30 |
2.13
|
2.40% |
0.53% |
851 |
972 |
-121 |
0 |
0 |
0 |
| 2020-10-16 |
2.38
|
3.03% |
0.72% |
1,318 |
1,130 |
188 |
0 |
0 |
0 |
| 2020-10-15 |
2.31
|
2.21% |
0.67% |
1,579 |
956 |
623 |
0 |
0 |
0 |
| 2020-10-14 |
2.26
|
2.73% |
0.54% |
1,110 |
824 |
285 |
0 |
0 |
0 |
| 2020-10-13 |
2.20
|
-1.35% |
0.61% |
733 |
1,457 |
-724 |
0 |
0 |
0 |
| 2020-10-12 |
2.23
|
-2.62% |
0.97% |
1,237 |
1,952 |
-715 |
0 |
0 |
0 |
| 2020-09-30 |
2.29
|
0.88% |
0.31% |
604 |
573 |
31 |
0 |
0 |
0 |
| 2020-09-29 |
2.27
|
2.25% |
0.67% |
1,205 |
1,249 |
-43 |
0 |
110 |
-110 |
| 2020-09-28 |
2.22
|
1.83% |
0.40% |
742 |
633 |
109 |
0 |
0 |
0 |
| 2020-09-25 |
2.18
|
3.81% |
0.63% |
1,215 |
933 |
283 |
0 |
0 |
0 |
| 2020-09-24 |
2.10
|
-4.98% |
0.87% |
959 |
1,904 |
-946 |
0 |
104 |
-104 |
| 2020-09-23 |
2.21
|
0.45% |
0.32% |
607 |
536 |
71 |
0 |
0 |
0 |
| 2020-09-21 |
2.20
|
-5.17% |
1.78% |
1,940 |
3,983 |
-2,043 |
0 |
439 |
-439 |
| 2020-09-18 |
2.32
|
4.98% |
1.30% |
2,698 |
1,555 |
1,143 |
0 |
119 |
-119 |
| 2020-09-17 |
2.21
|
5.24% |
1.15% |
1,857 |
1,584 |
274 |
119 |
193 |
-75 |
| 2020-09-16 |
2.10
|
2.44% |
0.49% |
844 |
793 |
51 |
0 |
0 |
0 |
| 2020-09-15 |
2.05
|
-1.44% |
0.74% |
970 |
1,323 |
-353 |
0 |
0 |
0 |
| 2020-09-14 |
2.08
|
5.05% |
0.83% |
1,783 |
838 |
945 |
206 |
0 |
206 |
| 2020-09-11 |
1.98
|
4.76% |
0.82% |
1,611 |
813 |
798 |
328 |
0 |
328 |
| 2020-09-10 |
1.89
|
-2.58% |
0.68% |
645 |
1,404 |
-759 |
0 |
112 |
-112 |
| 2020-09-09 |
1.94
|
-1.52% |
0.41% |
420 |
845 |
-424 |
0 |
0 |
0 |
| 2020-09-08 |
1.97
|
0.51% |
0.30% |
355 |
569 |
-214 |
0 |
0 |
0 |
| 2020-09-04 |
1.92
|
0.52% |
0.40% |
690 |
531 |
160 |
0 |
0 |
0 |
| 2020-09-02 |
1.93
|
-1.53% |
0.50% |
524 |
1,039 |
-515 |
0 |
0 |
0 |
| 2020-09-01 |
1.96
|
4.26% |
0.89% |
1,861 |
786 |
1,075 |
0 |
106 |
-106 |
| 2020-08-31 |
1.88
|
0.53% |
0.35% |
508 |
577 |
-68 |
0 |
0 |
0 |
| 2020-08-28 |
1.87
|
-1.06% |
0.46% |
471 |
857 |
-386 |
0 |
0 |
0 |
| 2020-08-27 |
1.89
|
-0.53% |
0.46% |
688 |
749 |
-61 |
0 |
0 |
0 |
| 2020-08-26 |
1.90
|
2.70% |
1.00% |
1,546 |
1,315 |
231 |
0 |
172 |
-172 |
| 2020-08-24 |
1.85
|
5.11% |
1.74% |
1,700 |
2,363 |
-663 |
363 |
111 |
253 |
| 2020-08-21 |
1.76
|
4.14% |
1.30% |
2,434 |
736 |
1,698 |
0 |
0 |
0 |
| 2020-08-20 |
1.69
|
-1.17% |
0.55% |
769 |
694 |
75 |
114 |
0 |
114 |
| 2020-08-18 |
1.73
|
1.17% |
0.31% |
505 |
409 |
95 |
0 |
0 |
0 |
