ST中孚(600595) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-30 |
1.54
|
3.36% |
0.00% |
1,073 |
975 |
98 |
0 |
0 |
0 |
| 2019-10-29 |
1.49
|
-0.67% |
0.00% |
96 |
350 |
-254 |
0 |
0 |
0 |
| 2019-10-28 |
1.50
|
-0.66% |
0.00% |
105 |
396 |
-291 |
0 |
0 |
0 |
| 2019-10-24 |
1.51
|
1.34% |
0.14% |
197 |
166 |
32 |
0 |
0 |
0 |
| 2019-10-23 |
1.49
|
-0.67% |
0.00% |
122 |
369 |
-248 |
0 |
0 |
0 |
| 2019-10-18 |
1.50
|
-0.66% |
0.00% |
201 |
291 |
-90 |
0 |
0 |
0 |
| 2019-10-17 |
1.51
|
-0.66% |
0.00% |
96 |
327 |
-231 |
0 |
0 |
0 |
| 2019-10-16 |
1.52
|
-0.65% |
0.00% |
175 |
361 |
-185 |
0 |
0 |
0 |
| 2019-10-15 |
1.53
|
0.66% |
0.00% |
466 |
301 |
165 |
0 |
0 |
0 |
| 2019-10-14 |
1.52
|
2.01% |
0.00% |
631 |
706 |
-76 |
0 |
0 |
0 |
| 2019-09-30 |
1.43
|
0.70% |
0.00% |
188 |
332 |
-145 |
0 |
0 |
0 |
| 2019-09-27 |
1.42
|
0.71% |
0.00% |
221 |
169 |
52 |
0 |
0 |
0 |
| 2019-09-26 |
1.41
|
-2.76% |
0.00% |
215 |
581 |
-366 |
0 |
0 |
0 |
| 2019-09-25 |
1.45
|
-1.36% |
0.00% |
242 |
689 |
-447 |
0 |
0 |
0 |
| 2019-09-24 |
1.47
|
0.68% |
0.00% |
195 |
254 |
-59 |
0 |
0 |
0 |
| 2019-09-19 |
1.46
|
0.69% |
0.00% |
231 |
675 |
-444 |
0 |
0 |
0 |
| 2019-09-18 |
1.45
|
-0.68% |
0.00% |
203 |
449 |
-246 |
0 |
0 |
0 |
| 2019-09-17 |
1.46
|
-0.68% |
0.00% |
334 |
791 |
-457 |
0 |
0 |
0 |
| 2019-09-12 |
1.47
|
0.68% |
0.00% |
237 |
152 |
84 |
0 |
0 |
0 |
| 2019-09-11 |
1.46
|
-0.68% |
0.00% |
163 |
353 |
-189 |
0 |
0 |
0 |
| 2019-09-09 |
1.47
|
-0.68% |
0.00% |
204 |
543 |
-339 |
0 |
0 |
0 |
| 2019-09-06 |
1.48
|
-1.33% |
0.00% |
283 |
627 |
-344 |
0 |
0 |
0 |
| 2019-09-05 |
1.50
|
1.35% |
0.00% |
336 |
512 |
-176 |
0 |
0 |
0 |
| 2019-09-04 |
1.48
|
-1.33% |
0.00% |
240 |
466 |
-226 |
0 |
0 |
0 |
| 2019-09-03 |
1.50
|
0.67% |
0.00% |
342 |
495 |
-154 |
0 |
0 |
0 |
| 2019-09-02 |
1.49
|
0.68% |
0.00% |
489 |
501 |
-11 |
0 |
0 |
0 |
| 2019-08-30 |
1.48
|
-2.63% |
0.00% |
638 |
920 |
-282 |
0 |
0 |
0 |
| 2019-08-29 |
1.52
|
4.83% |
0.00% |
618 |
553 |
64 |
0 |
0 |
0 |
| 2019-08-28 |
1.45
|
-0.68% |
0.00% |
196 |
271 |
-75 |
0 |
0 |
0 |
| 2019-08-27 |
1.46
|
0.69% |
0.00% |
225 |
367 |
-141 |
0 |
0 |
0 |
| 2019-08-26 |
1.45
|
0.69% |
0.00% |
678 |
356 |
323 |
0 |
0 |
0 |
| 2019-08-23 |
1.44
|
-0.69% |
0.00% |
230 |
350 |
-120 |
0 |
0 |
0 |
| 2019-08-22 |
1.45
|
-3.33% |
0.00% |
469 |
722 |
-253 |
0 |
0 |
0 |
| 2019-08-21 |
1.50
|
0.67% |
0.00% |
875 |
735 |
140 |
0 |
0 |
0 |
| 2019-08-20 |
1.49
|
2.76% |
1.00% |
1,153 |
1,301 |
-147 |
0 |
0 |
0 |
| 2019-08-19 |
1.45
|
5.07% |
0.00% |
978 |
624 |
354 |
0 |
0 |
0 |
| 2019-08-16 |
1.38
|
5.34% |
0.00% |
981 |
372 |
609 |
0 |
0 |
0 |
| 2019-08-12 |
1.31
|
0.77% |
0.00% |
125 |
204 |
-79 |
0 |
0 |
0 |
| 2019-08-08 |
1.30
|
-0.76% |
0.00% |
167 |
190 |
-23 |
0 |
0 |
0 |
| 2019-08-07 |
1.31
|
2.34% |
0.00% |
262 |
187 |
75 |
0 |
0 |
0 |
| 2019-08-06 |
1.28
|
-4.48% |
0.00% |
489 |
831 |
-342 |
0 |
0 |
0 |
| 2019-08-05 |
1.34
|
-0.74% |
0.00% |
281 |
223 |
58 |
0 |
0 |
0 |
| 2019-08-02 |
1.35
|
-0.74% |
0.00% |
237 |
385 |
-148 |
0 |
0 |
0 |
| 2019-08-01 |
1.36
|
-0.73% |
0.00% |
146 |
392 |
-245 |
0 |
136 |
-136 |
| 2019-07-29 |
1.37
|
-0.72% |
0.00% |
227 |
379 |
-152 |
0 |
0 |
0 |
| 2019-07-26 |
1.38
|
0.73% |
0.00% |
360 |
316 |
45 |
0 |
0 |
0 |
| 2019-07-24 |
1.37
|
0.74% |
0.00% |
279 |
230 |
49 |
0 |
0 |
0 |
| 2019-07-22 |
1.36
|
-2.86% |
0.00% |
208 |
675 |
-468 |
0 |
0 |
0 |
| 2019-07-19 |
1.40
|
0.72% |
0.00% |
321 |
379 |
-58 |
0 |
0 |
0 |
| 2019-07-18 |
1.39
|
-1.42% |
0.00% |
287 |
483 |
-196 |
0 |
125 |
-125 |
