*ST中孚(600595) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-28 |
2.03
|
-5.14% |
1.00% |
1,082 |
2,452 |
-1,370 |
146 |
460 |
-314 |
| 2019-11-26 |
2.14
|
4.90% |
0.00% |
416 |
291 |
125 |
0 |
0 |
0 |
| 2019-11-25 |
2.04
|
5.15% |
0.00% |
1,150 |
593 |
557 |
0 |
0 |
0 |
| 2019-11-22 |
1.94
|
4.86% |
0.00% |
1,927 |
734 |
1,192 |
179 |
108 |
71 |
| 2019-11-19 |
1.85
|
0.54% |
0.00% |
481 |
667 |
-186 |
0 |
0 |
0 |
| 2019-11-18 |
1.84
|
3.37% |
0.00% |
574 |
607 |
-33 |
0 |
0 |
0 |
| 2019-11-15 |
1.78
|
-2.20% |
0.00% |
919 |
1,495 |
-577 |
0 |
175 |
-175 |
| 2019-11-14 |
1.82
|
1.11% |
1.00% |
1,470 |
1,715 |
-245 |
102 |
0 |
102 |
| 2019-11-12 |
1.80
|
5.26% |
1.00% |
2,357 |
860 |
1,497 |
215 |
0 |
215 |
| 2019-11-11 |
1.71
|
4.91% |
1.00% |
1,452 |
1,598 |
-146 |
139 |
117 |
22 |
| 2019-11-08 |
1.63
|
-2.40% |
1.00% |
1,185 |
2,795 |
-1,610 |
0 |
383 |
-383 |
| 2019-11-07 |
1.67
|
5.03% |
0.00% |
641 |
384 |
257 |
0 |
0 |
0 |
| 2019-11-06 |
1.59
|
-0.63% |
0.00% |
705 |
760 |
-55 |
0 |
0 |
0 |
| 2019-11-05 |
1.60
|
5.26% |
0.00% |
1,331 |
959 |
372 |
0 |
0 |
0 |
| 2019-11-04 |
1.52
|
3.40% |
0.00% |
872 |
432 |
440 |
0 |
0 |
0 |
| 2019-11-01 |
1.47
|
-0.68% |
0.00% |
314 |
663 |
-349 |
0 |
0 |
0 |
| 2019-10-31 |
1.48
|
-3.90% |
0.00% |
449 |
971 |
-522 |
0 |
0 |
0 |
| 2019-10-30 |
1.54
|
3.36% |
0.00% |
1,073 |
975 |
98 |
0 |
0 |
0 |
| 2019-10-29 |
1.49
|
-0.67% |
0.00% |
96 |
350 |
-254 |
0 |
0 |
0 |
| 2019-10-28 |
1.50
|
-0.66% |
0.00% |
105 |
396 |
-291 |
0 |
0 |
0 |
| 2019-10-24 |
1.51
|
1.34% |
0.14% |
197 |
166 |
32 |
0 |
0 |
0 |
| 2019-10-23 |
1.49
|
-0.67% |
0.00% |
122 |
369 |
-248 |
0 |
0 |
0 |
| 2019-10-18 |
1.50
|
-0.66% |
0.00% |
201 |
291 |
-90 |
0 |
0 |
0 |
| 2019-10-17 |
1.51
|
-0.66% |
0.00% |
96 |
327 |
-231 |
0 |
0 |
0 |
| 2019-10-16 |
1.52
|
-0.65% |
0.00% |
175 |
361 |
-185 |
0 |
0 |
0 |
| 2019-10-15 |
1.53
|
0.66% |
0.00% |
466 |
301 |
165 |
0 |
0 |
0 |
| 2019-10-14 |
1.52
|
2.01% |
0.00% |
631 |
706 |
-76 |
0 |
0 |
0 |
| 2019-09-30 |
1.43
|
0.70% |
0.00% |
188 |
332 |
-145 |
0 |
0 |
0 |
| 2019-09-27 |
1.42
|
0.71% |
0.00% |
221 |
169 |
52 |
0 |
0 |
0 |
| 2019-09-26 |
1.41
|
-2.76% |
0.00% |
215 |
581 |
-366 |
0 |
0 |
0 |
| 2019-09-25 |
1.45
|
-1.36% |
0.00% |
242 |
689 |
-447 |
0 |
0 |
0 |
| 2019-09-24 |
1.47
|
0.68% |
0.00% |
195 |
254 |
-59 |
0 |
0 |
0 |
| 2019-09-19 |
1.46
|
0.69% |
0.00% |
231 |
675 |
-444 |
0 |
0 |
0 |
| 2019-09-18 |
1.45
|
-0.68% |
0.00% |
203 |
449 |
-246 |
0 |
0 |
0 |
| 2019-09-17 |
1.46
|
-0.68% |
0.00% |
334 |
791 |
-457 |
0 |
0 |
0 |
| 2019-09-12 |
1.47
|
0.68% |
0.00% |
237 |
152 |
84 |
0 |
0 |
0 |
| 2019-09-11 |
1.46
|
-0.68% |
0.00% |
163 |
353 |
-189 |
0 |
0 |
0 |
| 2019-09-09 |
1.47
|
-0.68% |
0.00% |
204 |
543 |
-339 |
0 |
0 |
0 |
| 2019-09-06 |
1.48
|
-1.33% |
0.00% |
283 |
627 |
-344 |
0 |
0 |
0 |
| 2019-09-05 |
1.50
|
1.35% |
0.00% |
336 |
512 |
-176 |
0 |
0 |
0 |
| 2019-09-04 |
1.48
|
-1.33% |
0.00% |
240 |
466 |
-226 |
0 |
0 |
0 |
| 2019-09-03 |
1.50
|
0.67% |
0.00% |
342 |
495 |
-154 |
0 |
0 |
0 |
| 2019-09-02 |
1.49
|
0.68% |
0.00% |
489 |
501 |
-11 |
0 |
0 |
0 |
| 2019-08-30 |
1.48
|
-2.63% |
0.00% |
638 |
920 |
-282 |
0 |
0 |
0 |
| 2019-08-29 |
1.52
|
4.83% |
0.00% |
618 |
553 |
64 |
0 |
0 |
0 |
| 2019-08-28 |
1.45
|
-0.68% |
0.00% |
196 |
271 |
-75 |
0 |
0 |
0 |
| 2019-08-27 |
1.46
|
0.69% |
0.00% |
225 |
367 |
-141 |
0 |
0 |
0 |
| 2019-08-26 |
1.45
|
0.69% |
0.00% |
678 |
356 |
323 |
0 |
0 |
0 |
| 2019-08-23 |
1.44
|
-0.69% |
0.00% |
230 |
350 |
-120 |
0 |
0 |
0 |
| 2019-08-22 |
1.45
|
-3.33% |
0.00% |
469 |
722 |
-253 |
0 |
0 |
0 |
