ST中孚(600595) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-26 |
1.38
|
0.73% |
0.00% |
360 |
316 |
45 |
0 |
0 |
0 |
| 2019-07-24 |
1.37
|
0.74% |
0.00% |
279 |
230 |
49 |
0 |
0 |
0 |
| 2019-07-22 |
1.36
|
-2.86% |
0.00% |
208 |
675 |
-468 |
0 |
0 |
0 |
| 2019-07-19 |
1.40
|
0.72% |
0.00% |
321 |
379 |
-58 |
0 |
0 |
0 |
| 2019-07-18 |
1.39
|
-1.42% |
0.00% |
287 |
483 |
-196 |
0 |
125 |
-125 |
| 2019-07-17 |
1.41
|
0.71% |
0.00% |
101 |
372 |
-272 |
0 |
0 |
0 |
| 2019-07-16 |
1.40
|
0.72% |
0.00% |
302 |
353 |
-51 |
0 |
0 |
0 |
| 2019-07-10 |
1.39
|
-0.71% |
0.00% |
161 |
311 |
-150 |
0 |
0 |
0 |
| 2019-07-09 |
1.40
|
0.72% |
0.00% |
407 |
305 |
102 |
0 |
0 |
0 |
| 2019-07-08 |
1.39
|
-3.47% |
0.00% |
280 |
735 |
-455 |
0 |
0 |
0 |
| 2019-07-04 |
1.44
|
0.70% |
0.00% |
231 |
502 |
-271 |
0 |
0 |
0 |
| 2019-07-03 |
1.43
|
-3.38% |
0.00% |
355 |
981 |
-626 |
0 |
0 |
0 |
| 2019-07-02 |
1.48
|
3.50% |
0.00% |
1,457 |
579 |
878 |
0 |
0 |
0 |
| 2019-07-01 |
1.43
|
2.14% |
0.00% |
551 |
369 |
182 |
0 |
0 |
0 |
| 2019-06-28 |
1.40
|
-2.10% |
0.00% |
474 |
628 |
-154 |
0 |
0 |
0 |
| 2019-06-27 |
1.43
|
0.70% |
0.00% |
814 |
659 |
155 |
0 |
0 |
0 |
| 2019-06-26 |
1.42
|
1.43% |
0.00% |
821 |
406 |
415 |
0 |
0 |
0 |
| 2019-06-25 |
1.40
|
0.72% |
0.00% |
476 |
608 |
-132 |
0 |
0 |
0 |
| 2019-06-24 |
1.39
|
-1.42% |
0.00% |
453 |
637 |
-184 |
0 |
0 |
0 |
| 2019-06-21 |
1.41
|
3.68% |
0.00% |
880 |
744 |
136 |
0 |
0 |
0 |
| 2019-06-19 |
1.36
|
0.74% |
0.00% |
370 |
520 |
-150 |
0 |
0 |
0 |
| 2019-06-18 |
1.35
|
-0.74% |
0.00% |
279 |
364 |
-85 |
0 |
0 |
0 |
| 2019-06-17 |
1.36
|
-0.73% |
0.00% |
508 |
708 |
-200 |
0 |
0 |
0 |
| 2019-06-14 |
1.37
|
-4.86% |
0.00% |
553 |
1,198 |
-645 |
0 |
0 |
0 |
| 2019-06-13 |
1.44
|
4.35% |
0.00% |
1,197 |
750 |
447 |
0 |
0 |
0 |
| 2019-06-11 |
1.38
|
3.76% |
0.00% |
829 |
511 |
318 |
0 |
0 |
0 |
| 2019-06-06 |
1.33
|
-2.21% |
0.00% |
464 |
784 |
-320 |
0 |
0 |
0 |
| 2019-06-05 |
1.36
|
-0.73% |
0.00% |
417 |
678 |
-261 |
0 |
0 |
0 |
| 2019-06-04 |
1.37
|
-3.52% |
0.00% |
540 |
965 |
-425 |
0 |
0 |
0 |
| 2019-06-03 |
1.42
|
-2.07% |
0.00% |
350 |
759 |
-408 |
0 |
0 |
0 |
| 2019-05-31 |
1.45
|
-0.68% |
0.00% |
496 |
601 |
-104 |
0 |
0 |
0 |
| 2019-05-27 |
1.46
|
3.55% |
0.00% |
840 |
729 |
111 |
0 |
0 |
0 |
| 2019-05-24 |
1.41
|
-1.40% |
0.00% |
703 |
698 |
5 |
0 |
0 |
0 |
| 2019-05-23 |
1.43
|
-4.67% |
0.00% |
557 |
1,613 |
-1,055 |
0 |
0 |
0 |
| 2019-05-22 |
1.50
|
-3.23% |
0.00% |
571 |
790 |
-220 |
0 |
0 |
0 |
| 2019-05-21 |
1.55
|
2.65% |
0.00% |
1,086 |
791 |
296 |
0 |
0 |
0 |
| 2019-05-20 |
1.51
|
-2.58% |
1.00% |
986 |
1,316 |
-330 |
0 |
0 |
0 |
| 2019-05-17 |
1.55
|
-4.91% |
2.00% |
1,894 |
2,411 |
-517 |
251 |
0 |
251 |
| 2019-05-16 |
1.63
|
5.16% |
1.00% |
1,404 |
1,034 |
370 |
531 |
176 |
355 |
| 2019-05-15 |
1.55
|
4.73% |
0.00% |
697 |
477 |
221 |
102 |
0 |
102 |
| 2019-05-14 |
1.48
|
-5.13% |
1.00% |
969 |
2,729 |
-1,760 |
0 |
0 |
0 |
| 2019-05-13 |
1.56
|
-4.88% |
1.00% |
1,103 |
2,950 |
-1,847 |
139 |
0 |
139 |
| 2019-05-10 |
1.64
|
-4.65% |
3.00% |
3,684 |
3,729 |
-45 |
1,216 |
0 |
1,216 |
| 2019-05-09 |
1.72
|
-4.97% |
0.00% |
2,671 |
0 |
2,671 |
1,846 |
0 |
1,846 |
| 2019-05-08 |
1.81
|
-4.74% |
0.00% |
339 |
0 |
339 |
0 |
0 |
0 |
| 2019-05-07 |
1.90
|
-5.00% |
0.00% |
138 |
0 |
138 |
0 |
0 |
0 |
| 2019-05-06 |
2.00
|
-5.21% |
0.00% |
126 |
0 |
126 |
0 |
0 |
0 |
| 2019-04-29 |
2.11
|
-6.22% |
2.00% |
2,915 |
2,616 |
300 |
0 |
106 |
-106 |
| 2019-04-26 |
2.25
|
-7.79% |
2.00% |
2,648 |
3,463 |
-815 |
0 |
221 |
-221 |
| 2019-04-25 |
2.44
|
-6.51% |
1.00% |
1,880 |
2,869 |
-990 |
0 |
0 |
0 |
