*ST中孚(600595) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-01-15 |
2.37
|
-5.95% |
3.00% |
6,481 |
5,657 |
824 |
1,743 |
745 |
998 |
| 2019-01-14 |
2.52
|
10.04% |
3.00% |
3,904 |
6,475 |
-2,570 |
2,523 |
2,660 |
-138 |
| 2019-01-11 |
2.29
|
10.10% |
1.00% |
1,403 |
2,978 |
-1,575 |
162 |
0 |
162 |
| 2019-01-10 |
2.08
|
-1.89% |
0.00% |
1,167 |
1,851 |
-684 |
0 |
0 |
0 |
| 2019-01-09 |
2.12
|
-2.75% |
1.00% |
2,214 |
2,706 |
-493 |
265 |
0 |
265 |
| 2019-01-08 |
2.18
|
-1.36% |
3.00% |
4,621 |
3,798 |
823 |
863 |
108 |
755 |
| 2019-01-07 |
2.21
|
9.95% |
1.00% |
1,168 |
2,903 |
-1,735 |
142 |
404 |
-262 |
| 2019-01-04 |
2.01
|
4.15% |
0.00% |
1,466 |
613 |
853 |
109 |
0 |
109 |
| 2019-01-03 |
1.93
|
1.05% |
0.00% |
400 |
341 |
58 |
0 |
0 |
0 |
| 2019-01-02 |
1.91
|
-1.55% |
0.00% |
202 |
308 |
-106 |
0 |
0 |
0 |
| 2018-12-28 |
1.94
|
-0.51% |
0.00% |
193 |
448 |
-255 |
0 |
0 |
0 |
| 2018-12-27 |
1.95
|
-0.51% |
0.00% |
236 |
580 |
-344 |
0 |
0 |
0 |
| 2018-12-26 |
1.96
|
-2.00% |
0.00% |
256 |
473 |
-217 |
0 |
0 |
0 |
| 2018-12-19 |
2.02
|
-0.49% |
0.23% |
260 |
495 |
-235 |
0 |
0 |
0 |
| 2018-12-18 |
2.03
|
-1.46% |
0.24% |
330 |
374 |
-44 |
0 |
0 |
0 |
| 2018-12-17 |
2.06
|
-0.48% |
0.25% |
357 |
469 |
-112 |
0 |
0 |
0 |
| 2018-12-14 |
2.07
|
-3.27% |
0.32% |
259 |
780 |
-521 |
0 |
0 |
0 |
| 2018-12-13 |
2.14
|
1.42% |
0.25% |
491 |
388 |
103 |
0 |
0 |
0 |
| 2018-12-11 |
2.11
|
0.48% |
0.15% |
217 |
265 |
-48 |
0 |
0 |
0 |
| 2018-12-10 |
2.10
|
-1.41% |
0.24% |
255 |
164 |
91 |
0 |
0 |
0 |
| 2018-12-07 |
2.13
|
-0.47% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
2.14
|
-2.73% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
2.20
|
0.92% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-04 |
2.18
|
0.46% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-03 |
2.17
|
3.33% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
2.10
|
-1.41% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
2.13
|
0.47% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
2.12
|
1.44% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-26 |
2.09
|
-1.42% |
0.40% |
581 |
762 |
-181 |
0 |
0 |
0 |
| 2018-11-23 |
2.12
|
-5.36% |
0.88% |
1,144 |
1,655 |
-511 |
327 |
197 |
130 |
| 2018-11-22 |
2.24
|
-0.44% |
0.46% |
872 |
812 |
59 |
0 |
0 |
0 |
| 2018-11-21 |
2.25
|
0.45% |
0.49% |
853 |
785 |
68 |
0 |
0 |
0 |
| 2018-11-20 |
2.24
|
-2.61% |
0.73% |
1,011 |
1,465 |
-453 |
0 |
0 |
0 |
| 2018-11-19 |
2.30
|
-2.13% |
1.04% |
1,402 |
2,211 |
-809 |
0 |
600 |
-600 |
| 2018-11-16 |
2.35
|
0.43% |
0.69% |
1,449 |
992 |
457 |
115 |
0 |
115 |
| 2018-11-15 |
2.34
|
0.86% |
0.81% |
1,439 |
1,254 |
186 |
0 |
0 |
0 |
| 2018-11-14 |
2.32
|
-1.69% |
1.21% |
1,968 |
2,069 |
-101 |
0 |
0 |
0 |
| 2018-11-13 |
2.36
|
3.96% |
2.10% |
3,621 |
3,022 |
600 |
271 |
0 |
271 |
| 2018-11-12 |
2.27
|
8.61% |
1.86% |
3,617 |
1,814 |
1,803 |
839 |
355 |
484 |
| 2018-11-09 |
2.09
|
-3.24% |
0.69% |
737 |
1,280 |
-543 |
0 |
105 |
-105 |
| 2018-11-08 |
2.16
|
2.37% |
0.87% |
1,746 |
1,016 |
730 |
108 |
0 |
108 |
| 2018-11-07 |
2.11
|
-0.47% |
0.75% |
1,302 |
1,032 |
270 |
0 |
0 |
0 |
| 2018-11-06 |
2.12
|
-0.47% |
0.57% |
824 |
1,030 |
-206 |
0 |
206 |
-206 |
| 2018-11-05 |
2.13
|
0.95% |
0.61% |
1,011 |
909 |
102 |
0 |
0 |
0 |
| 2018-11-02 |
2.11
|
1.93% |
0.74% |
1,398 |
874 |
523 |
106 |
0 |
106 |
| 2018-11-01 |
2.07
|
-1.43% |
0.74% |
1,130 |
1,274 |
-144 |
0 |
0 |
0 |
| 2018-10-31 |
2.10
|
3.45% |
0.84% |
1,625 |
906 |
719 |
346 |
0 |
346 |
| 2018-10-30 |
2.03
|
1.50% |
0.72% |
1,872 |
459 |
1,414 |
1,073 |
0 |
1,073 |
| 2018-10-29 |
2.00
|
-4.31% |
1.06% |
992 |
1,921 |
-929 |
0 |
296 |
-296 |
| 2018-10-26 |
2.09
|
6.63% |
1.92% |
2,434 |
2,556 |
-122 |
125 |
320 |
-195 |
