ST中孚(600595) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-04-04 |
2.78
|
1.09% |
1.00% |
3,463 |
3,346 |
116 |
584 |
147 |
438 |
| 2019-04-03 |
2.75
|
-0.72% |
1.00% |
2,855 |
3,420 |
-565 |
208 |
300 |
-93 |
| 2019-04-02 |
2.77
|
2.59% |
2.00% |
4,978 |
4,595 |
383 |
195 |
213 |
-18 |
| 2019-04-01 |
2.70
|
6.72% |
3.00% |
5,671 |
4,073 |
1,597 |
689 |
261 |
428 |
| 2019-03-29 |
2.53
|
1.61% |
2.00% |
4,187 |
2,897 |
1,290 |
307 |
182 |
125 |
| 2019-03-28 |
2.49
|
0.81% |
1.00% |
2,767 |
2,671 |
96 |
103 |
0 |
103 |
| 2019-03-27 |
2.47
|
-3.14% |
2.00% |
4,024 |
3,880 |
144 |
785 |
0 |
785 |
| 2019-03-26 |
2.55
|
-9.25% |
4.00% |
5,543 |
6,403 |
-860 |
623 |
650 |
-26 |
| 2019-03-25 |
2.81
|
-3.10% |
1.00% |
2,161 |
3,353 |
-1,192 |
109 |
152 |
-43 |
| 2019-03-22 |
2.90
|
-1.69% |
1.00% |
2,540 |
3,723 |
-1,183 |
125 |
354 |
-228 |
| 2019-03-21 |
2.95
|
1.03% |
2.00% |
4,040 |
3,217 |
823 |
864 |
130 |
734 |
| 2019-03-20 |
2.92
|
-0.34% |
1.00% |
2,966 |
3,224 |
-258 |
111 |
0 |
111 |
| 2019-03-19 |
2.93
|
-1.68% |
1.00% |
2,916 |
3,408 |
-493 |
207 |
0 |
207 |
| 2019-03-18 |
2.98
|
5.30% |
2.00% |
4,900 |
3,895 |
1,005 |
479 |
361 |
118 |
| 2019-03-15 |
2.83
|
1.80% |
1.00% |
3,312 |
2,833 |
479 |
241 |
0 |
241 |
| 2019-03-14 |
2.78
|
-4.14% |
2.00% |
3,720 |
4,699 |
-979 |
0 |
0 |
0 |
| 2019-03-13 |
2.90
|
-5.54% |
3.00% |
5,093 |
6,450 |
-1,357 |
462 |
597 |
-134 |
| 2019-03-12 |
3.07
|
-1.92% |
4.00% |
7,223 |
8,803 |
-1,580 |
522 |
409 |
114 |
| 2019-03-11 |
3.13
|
1.29% |
4.00% |
8,582 |
8,321 |
262 |
1,086 |
946 |
140 |
| 2019-03-08 |
3.09
|
-6.65% |
9.00% |
19,989 |
17,068 |
2,921 |
6,794 |
4,863 |
1,931 |
| 2019-03-07 |
3.31
|
9.97% |
6.00% |
7,630 |
13,579 |
-5,950 |
1,841 |
5,233 |
-3,392 |
| 2019-03-06 |
3.01
|
5.24% |
4.00% |
8,591 |
7,358 |
1,233 |
755 |
261 |
493 |
| 2019-03-05 |
2.86
|
7.52% |
4.00% |
8,806 |
5,679 |
3,127 |
1,755 |
959 |
795 |
| 2019-03-04 |
2.66
|
0.76% |
2.00% |
4,907 |
4,641 |
266 |
372 |
743 |
-372 |
| 2019-03-01 |
2.64
|
1.93% |
1.00% |
3,855 |
2,824 |
1,031 |
302 |
0 |
302 |
| 2019-02-28 |
2.59
|
-3.36% |
2.00% |
3,706 |
4,122 |
-416 |
116 |
420 |
-305 |
| 2019-02-27 |
2.68
|
-2.19% |
2.00% |
3,840 |
5,002 |
-1,162 |
315 |
393 |
-78 |
| 2019-02-26 |
2.74
|
1.48% |
4.00% |
6,923 |
6,213 |
710 |
858 |
294 |
564 |
| 2019-02-25 |
2.70
|
6.30% |
3.00% |
7,297 |
5,560 |
1,738 |
360 |
351 |
9 |
| 2019-02-22 |
2.54
|
1.20% |
1.00% |
3,058 |
3,298 |
-241 |
371 |
284 |
87 |
| 2019-02-21 |
2.51
|
-1.57% |
2.00% |
3,925 |
4,346 |
-421 |
366 |
182 |
184 |
| 2019-02-20 |
2.55
|
6.25% |
3.00% |
5,937 |
4,084 |
1,853 |
504 |
229 |
275 |
| 2019-02-19 |
2.40
|
2.13% |
2.00% |
3,428 |
3,542 |
-114 |
234 |
0 |
234 |
| 2019-02-18 |
2.35
|
3.07% |
1.00% |
2,980 |
2,469 |
511 |
361 |
140 |
220 |
| 2019-02-15 |
2.28
|
2.70% |
2.00% |
3,527 |
2,826 |
701 |
453 |
257 |
196 |
| 2019-02-14 |
2.22
|
0.45% |
1.00% |
2,383 |
2,713 |
-330 |
121 |
0 |
121 |
| 2019-02-12 |
2.21
|
5.24% |
1.00% |
3,151 |
2,590 |
561 |
210 |
254 |
-44 |
| 2019-02-11 |
2.10
|
3.96% |
1.00% |
2,983 |
1,480 |
1,503 |
326 |
0 |
326 |
| 2019-02-01 |
2.02
|
-4.72% |
3.00% |
4,824 |
2,892 |
1,932 |
1,881 |
418 |
1,463 |
| 2019-01-31 |
2.12
|
-9.79% |
0.00% |
2,456 |
131 |
2,325 |
829 |
0 |
829 |
| 2019-01-30 |
2.35
|
-3.29% |
1.00% |
2,002 |
2,239 |
-237 |
177 |
114 |
63 |
| 2019-01-29 |
2.43
|
-3.19% |
1.00% |
2,344 |
2,981 |
-637 |
0 |
0 |
0 |
| 2019-01-28 |
2.51
|
-1.57% |
1.00% |
1,861 |
2,250 |
-390 |
243 |
0 |
243 |
| 2019-01-25 |
2.55
|
-4.85% |
2.00% |
3,453 |
5,382 |
-1,928 |
409 |
653 |
-244 |
| 2019-01-24 |
2.68
|
-3.25% |
3.00% |
4,582 |
5,498 |
-916 |
879 |
0 |
879 |
| 2019-01-23 |
2.77
|
-3.82% |
3.00% |
5,359 |
6,691 |
-1,331 |
344 |
814 |
-470 |
| 2019-01-22 |
2.88
|
-4.95% |
5.00% |
8,074 |
10,259 |
-2,185 |
832 |
1,481 |
-650 |
| 2019-01-21 |
3.03
|
5.21% |
7.00% |
14,502 |
9,459 |
5,043 |
3,001 |
772 |
2,229 |
| 2019-01-18 |
2.88
|
9.92% |
6.00% |
11,545 |
9,817 |
1,729 |
3,748 |
784 |
2,964 |
| 2019-01-17 |
2.62
|
4.80% |
5.00% |
8,152 |
7,580 |
571 |
1,119 |
849 |
270 |
