*ST中孚(600595) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-10-26 |
2.09
|
6.63% |
1.92% |
2,434 |
2,556 |
-122 |
125 |
320 |
-195 |
| 2018-10-25 |
1.96
|
-0.51% |
0.56% |
931 |
742 |
190 |
171 |
0 |
171 |
| 2018-10-24 |
1.97
|
1.55% |
0.68% |
1,294 |
737 |
557 |
0 |
0 |
0 |
| 2018-10-23 |
1.94
|
-4.43% |
0.99% |
1,123 |
1,833 |
-711 |
0 |
0 |
0 |
| 2018-10-22 |
2.03
|
6.84% |
0.80% |
1,587 |
860 |
727 |
0 |
0 |
0 |
| 2018-10-19 |
1.90
|
2.15% |
0.65% |
1,065 |
640 |
425 |
0 |
0 |
0 |
| 2018-10-18 |
1.86
|
-8.37% |
0.54% |
596 |
1,037 |
-441 |
0 |
0 |
0 |
| 2018-10-17 |
2.03
|
1.50% |
0.38% |
615 |
579 |
36 |
0 |
0 |
0 |
| 2018-10-16 |
2.00
|
-1.48% |
0.43% |
432 |
903 |
-471 |
0 |
0 |
0 |
| 2018-10-15 |
2.03
|
-4.69% |
0.46% |
498 |
1,071 |
-573 |
0 |
0 |
0 |
| 2018-10-12 |
2.13
|
-4.05% |
0.63% |
926 |
1,018 |
-92 |
0 |
0 |
0 |
| 2018-10-11 |
2.22
|
-10.12% |
0.73% |
900 |
1,628 |
-728 |
118 |
0 |
118 |
| 2018-10-10 |
2.47
|
-0.40% |
0.16% |
276 |
400 |
-124 |
0 |
0 |
0 |
| 2018-10-09 |
2.48
|
0.81% |
0.21% |
333 |
492 |
-159 |
0 |
0 |
0 |
| 2018-10-08 |
2.46
|
-1.99% |
0.33% |
419 |
783 |
-364 |
0 |
0 |
0 |
| 2018-09-28 |
2.51
|
1.62% |
0.31% |
882 |
336 |
546 |
216 |
0 |
216 |
| 2018-09-27 |
2.47
|
-1.59% |
0.33% |
420 |
881 |
-461 |
0 |
0 |
0 |
| 2018-09-26 |
2.51
|
-0.40% |
0.31% |
522 |
686 |
-164 |
0 |
0 |
0 |
| 2018-09-25 |
2.52
|
-0.79% |
0.32% |
558 |
669 |
-111 |
0 |
0 |
0 |
| 2018-09-21 |
2.54
|
1.20% |
0.50% |
994 |
896 |
99 |
146 |
0 |
146 |
| 2018-09-20 |
2.51
|
0.40% |
0.32% |
414 |
687 |
-273 |
0 |
0 |
0 |
| 2018-09-19 |
2.50
|
0.40% |
0.33% |
753 |
617 |
136 |
107 |
0 |
107 |
| 2018-09-18 |
2.49
|
1.63% |
0.22% |
322 |
457 |
-134 |
0 |
0 |
0 |
| 2018-09-17 |
2.45
|
-1.61% |
0.21% |
313 |
462 |
-148 |
0 |
0 |
0 |
| 2018-09-14 |
2.49
|
0.40% |
0.28% |
729 |
417 |
311 |
134 |
0 |
134 |
| 2018-09-13 |
2.48
|
1.22% |
0.19% |
434 |
310 |
123 |
0 |
0 |
0 |
| 2018-09-11 |
2.45
|
0.41% |
0.19% |
406 |
349 |
57 |
0 |
0 |
0 |
| 2018-09-10 |
2.44
|
-2.01% |
0.25% |
0 |
1 |
-1 |
0 |
0 |
0 |
| 2018-09-06 |
2.49
|
-0.80% |
0.18% |
227 |
525 |
-299 |
0 |
0 |
0 |
| 2018-09-05 |
2.51
|
-1.57% |
0.23% |
339 |
630 |
-292 |
0 |
0 |
0 |
| 2018-09-04 |
2.55
|
2.41% |
0.26% |
648 |
398 |
250 |
0 |
0 |
0 |
| 2018-09-03 |
2.49
|
-0.40% |
0.30% |
589 |
642 |
-53 |
0 |
0 |
0 |
| 2018-08-31 |
2.50
|
-0.40% |
0.28% |
568 |
539 |
29 |
0 |
0 |
0 |
| 2018-08-30 |
2.51
|
-2.71% |
0.47% |
771 |
990 |
-219 |
0 |
0 |
0 |
| 2018-08-29 |
2.58
|
-2.64% |
0.70% |
1,035 |
1,591 |
-556 |
0 |
0 |
0 |
| 2018-08-28 |
2.65
|
-1.49% |
0.96% |
1,721 |
1,871 |
-150 |
0 |
0 |
0 |
| 2018-08-27 |
2.69
|
0.37% |
0.51% |
807 |
1,202 |
-395 |
0 |
0 |
0 |
| 2018-08-24 |
2.68
|
0.37% |
0.20% |
531 |
374 |
156 |
0 |
0 |
0 |
| 2018-08-22 |
2.67
|
-1.11% |
0.14% |
205 |
399 |
-194 |
0 |
0 |
0 |
| 2018-08-21 |
2.70
|
1.12% |
0.29% |
678 |
607 |
71 |
0 |
0 |
0 |
| 2018-08-20 |
2.67
|
0.38% |
0.21% |
333 |
588 |
-255 |
0 |
0 |
0 |
| 2018-08-17 |
2.66
|
-1.12% |
0.20% |
251 |
529 |
-277 |
0 |
0 |
0 |
| 2018-08-16 |
2.69
|
-1.47% |
0.24% |
469 |
600 |
-131 |
0 |
0 |
0 |
| 2018-08-15 |
2.73
|
-1.80% |
0.25% |
393 |
722 |
-329 |
0 |
0 |
0 |
| 2018-08-13 |
2.78
|
-1.07% |
0.38% |
719 |
841 |
-122 |
0 |
0 |
0 |
| 2018-08-10 |
2.81
|
-0.71% |
0.50% |
907 |
1,147 |
-241 |
0 |
0 |
0 |
| 2018-08-09 |
2.83
|
4.04% |
0.86% |
1,493 |
1,591 |
-99 |
0 |
0 |
0 |
| 2018-08-08 |
2.72
|
-0.37% |
0.49% |
1,068 |
1,115 |
-47 |
0 |
0 |
0 |
| 2018-08-07 |
2.73
|
3.02% |
0.53% |
1,331 |
900 |
431 |
0 |
0 |
0 |
| 2018-08-06 |
2.65
|
-0.75% |
0.41% |
534 |
1,132 |
-598 |
0 |
130 |
-130 |
