*ST中孚(600595) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
2.05
|
-0.49% |
0.00% |
484 |
773 |
-289 |
0 |
0 |
0 |
| 2020-02-20 |
2.06
|
0.49% |
0.00% |
638 |
665 |
-26 |
0 |
102 |
-102 |
| 2020-02-19 |
2.05
|
1.99% |
0.00% |
853 |
1,232 |
-379 |
0 |
0 |
0 |
| 2020-02-18 |
2.01
|
-0.50% |
0.00% |
574 |
647 |
-73 |
0 |
0 |
0 |
| 2020-02-17 |
2.02
|
2.54% |
0.00% |
1,430 |
1,074 |
356 |
0 |
0 |
0 |
| 2020-02-14 |
1.97
|
4.79% |
0.00% |
1,139 |
980 |
160 |
0 |
102 |
-102 |
| 2020-02-13 |
1.88
|
-2.08% |
0.00% |
319 |
579 |
-260 |
0 |
0 |
0 |
| 2020-02-12 |
1.92
|
0.52% |
0.00% |
598 |
735 |
-136 |
0 |
0 |
0 |
| 2020-02-11 |
1.91
|
2.69% |
0.00% |
1,395 |
658 |
737 |
291 |
0 |
291 |
| 2020-02-10 |
1.86
|
5.08% |
0.00% |
433 |
370 |
63 |
0 |
0 |
0 |
| 2020-02-07 |
1.77
|
-2.21% |
0.00% |
581 |
1,161 |
-580 |
0 |
0 |
0 |
| 2020-02-06 |
1.81
|
-4.23% |
1.00% |
940 |
1,910 |
-970 |
0 |
129 |
-129 |
| 2020-02-05 |
1.89
|
-0.53% |
0.00% |
750 |
1,091 |
-341 |
0 |
104 |
-104 |
| 2020-02-04 |
1.90
|
-5.00% |
0.00% |
2,135 |
438 |
1,697 |
0 |
0 |
0 |
| 2020-02-03 |
2.00
|
-5.21% |
0.00% |
70 |
0 |
70 |
0 |
0 |
0 |
| 2020-01-23 |
2.11
|
-0.47% |
0.00% |
412 |
947 |
-535 |
0 |
0 |
0 |
| 2020-01-22 |
2.12
|
0.95% |
0.00% |
497 |
624 |
-127 |
0 |
0 |
0 |
| 2020-01-21 |
2.10
|
-3.67% |
0.00% |
334 |
874 |
-539 |
0 |
120 |
-120 |
| 2020-01-20 |
2.18
|
0.93% |
0.00% |
568 |
633 |
-65 |
101 |
0 |
101 |
| 2020-01-17 |
2.16
|
0.47% |
0.00% |
510 |
811 |
-302 |
0 |
0 |
0 |
| 2020-01-16 |
2.15
|
-4.44% |
0.00% |
911 |
1,612 |
-701 |
0 |
0 |
0 |
| 2020-01-15 |
2.25
|
-3.43% |
0.00% |
1,115 |
1,488 |
-373 |
173 |
101 |
72 |
| 2020-01-14 |
2.33
|
4.96% |
0.00% |
994 |
864 |
130 |
0 |
0 |
0 |
| 2020-01-13 |
2.22
|
-1.77% |
0.00% |
288 |
683 |
-394 |
0 |
0 |
0 |
| 2020-01-10 |
2.26
|
-1.74% |
0.00% |
522 |
1,002 |
-480 |
0 |
0 |
0 |
| 2020-01-09 |
2.30
|
-1.71% |
0.00% |
486 |
1,100 |
-614 |
0 |
112 |
-112 |
| 2020-01-07 |
2.34
|
1.30% |
0.00% |
693 |
568 |
124 |
0 |
0 |
0 |
| 2020-01-06 |
2.31
|
-1.28% |
0.00% |
719 |
1,313 |
-594 |
0 |
0 |
0 |
| 2020-01-03 |
2.34
|
1.30% |
0.00% |
1,888 |
1,671 |
217 |
123 |
0 |
123 |
| 2020-01-02 |
2.31
|
5.00% |
0.00% |
1,267 |
883 |
384 |
314 |
0 |
314 |
| 2019-12-31 |
2.20
|
0.92% |
0.00% |
639 |
643 |
-4 |
0 |
0 |
0 |
| 2019-12-30 |
2.18
|
1.87% |
0.00% |
672 |
831 |
-159 |
0 |
0 |
0 |
| 2019-12-27 |
2.14
|
1.90% |
0.00% |
1,029 |
514 |
515 |
0 |
0 |
0 |
| 2019-12-26 |
2.10
|
1.94% |
0.00% |
830 |
667 |
163 |
0 |
0 |
0 |
| 2019-12-25 |
2.06
|
-2.37% |
0.00% |
446 |
998 |
-552 |
0 |
0 |
0 |
| 2019-12-24 |
2.11
|
0.48% |
0.00% |
250 |
681 |
-431 |
0 |
105 |
-105 |
| 2019-12-23 |
2.10
|
-0.47% |
0.00% |
354 |
383 |
-29 |
0 |
0 |
0 |
| 2019-12-20 |
2.11
|
0.48% |
0.00% |
475 |
650 |
-175 |
0 |
0 |
0 |
| 2019-12-19 |
2.10
|
0.48% |
0.00% |
684 |
630 |
54 |
0 |
0 |
0 |
| 2019-12-18 |
2.09
|
0.97% |
0.00% |
930 |
727 |
203 |
0 |
0 |
0 |
| 2019-12-17 |
2.07
|
4.02% |
0.00% |
1,096 |
1,345 |
-249 |
169 |
0 |
169 |
| 2019-12-16 |
1.99
|
-0.50% |
0.00% |
299 |
446 |
-147 |
0 |
0 |
0 |
| 2019-12-12 |
2.00
|
0.50% |
0.00% |
284 |
462 |
-178 |
0 |
0 |
0 |
| 2019-12-11 |
1.99
|
2.58% |
0.00% |
751 |
526 |
225 |
0 |
0 |
0 |
| 2019-12-10 |
1.94
|
-1.02% |
0.00% |
659 |
1,341 |
-681 |
100 |
161 |
-60 |
| 2019-12-09 |
1.96
|
-3.92% |
0.00% |
636 |
1,723 |
-1,086 |
0 |
0 |
0 |
| 2019-12-06 |
2.04
|
-4.23% |
1.00% |
1,685 |
1,868 |
-183 |
533 |
107 |
427 |
| 2019-12-05 |
2.13
|
1.43% |
0.00% |
595 |
818 |
-224 |
0 |
0 |
0 |
| 2019-12-04 |
2.10
|
-1.41% |
0.00% |
759 |
1,118 |
-359 |
0 |
0 |
0 |
| 2019-12-03 |
2.13
|
2.90% |
1.00% |
2,132 |
1,818 |
313 |
567 |
432 |
135 |
