*ST中孚(600595) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-24 |
1.39
|
-1.42% |
0.00% |
453 |
637 |
-184 |
0 |
0 |
0 |
| 2019-06-21 |
1.41
|
3.68% |
0.00% |
880 |
744 |
136 |
0 |
0 |
0 |
| 2019-06-19 |
1.36
|
0.74% |
0.00% |
370 |
520 |
-150 |
0 |
0 |
0 |
| 2019-06-18 |
1.35
|
-0.74% |
0.00% |
279 |
364 |
-85 |
0 |
0 |
0 |
| 2019-06-17 |
1.36
|
-0.73% |
0.00% |
508 |
708 |
-200 |
0 |
0 |
0 |
| 2019-06-14 |
1.37
|
-4.86% |
0.00% |
553 |
1,198 |
-645 |
0 |
0 |
0 |
| 2019-06-13 |
1.44
|
4.35% |
0.00% |
1,197 |
750 |
447 |
0 |
0 |
0 |
| 2019-06-11 |
1.38
|
3.76% |
0.00% |
829 |
511 |
318 |
0 |
0 |
0 |
| 2019-06-06 |
1.33
|
-2.21% |
0.00% |
464 |
784 |
-320 |
0 |
0 |
0 |
| 2019-06-05 |
1.36
|
-0.73% |
0.00% |
417 |
678 |
-261 |
0 |
0 |
0 |
| 2019-06-04 |
1.37
|
-3.52% |
0.00% |
540 |
965 |
-425 |
0 |
0 |
0 |
| 2019-06-03 |
1.42
|
-2.07% |
0.00% |
350 |
759 |
-408 |
0 |
0 |
0 |
| 2019-05-31 |
1.45
|
-0.68% |
0.00% |
496 |
601 |
-104 |
0 |
0 |
0 |
| 2019-05-27 |
1.46
|
3.55% |
0.00% |
840 |
729 |
111 |
0 |
0 |
0 |
| 2019-05-24 |
1.41
|
-1.40% |
0.00% |
703 |
698 |
5 |
0 |
0 |
0 |
| 2019-05-23 |
1.43
|
-4.67% |
0.00% |
557 |
1,613 |
-1,055 |
0 |
0 |
0 |
| 2019-05-22 |
1.50
|
-3.23% |
0.00% |
571 |
790 |
-220 |
0 |
0 |
0 |
| 2019-05-21 |
1.55
|
2.65% |
0.00% |
1,086 |
791 |
296 |
0 |
0 |
0 |
| 2019-05-20 |
1.51
|
-2.58% |
1.00% |
986 |
1,316 |
-330 |
0 |
0 |
0 |
| 2019-05-17 |
1.55
|
-4.91% |
2.00% |
1,894 |
2,411 |
-517 |
251 |
0 |
251 |
| 2019-05-16 |
1.63
|
5.16% |
1.00% |
1,404 |
1,034 |
370 |
531 |
176 |
355 |
| 2019-05-15 |
1.55
|
4.73% |
0.00% |
697 |
477 |
221 |
102 |
0 |
102 |
| 2019-05-14 |
1.48
|
-5.13% |
1.00% |
969 |
2,729 |
-1,760 |
0 |
0 |
0 |
| 2019-05-13 |
1.56
|
-4.88% |
1.00% |
1,103 |
2,950 |
-1,847 |
139 |
0 |
139 |
| 2019-05-10 |
1.64
|
-4.65% |
3.00% |
3,684 |
3,729 |
-45 |
1,216 |
0 |
1,216 |
| 2019-05-09 |
1.72
|
-4.97% |
0.00% |
2,671 |
0 |
2,671 |
1,846 |
0 |
1,846 |
| 2019-05-08 |
1.81
|
-4.74% |
0.00% |
339 |
0 |
339 |
0 |
0 |
0 |
| 2019-05-07 |
1.90
|
-5.00% |
0.00% |
138 |
0 |
138 |
0 |
0 |
0 |
| 2019-05-06 |
2.00
|
-5.21% |
0.00% |
126 |
0 |
126 |
0 |
0 |
0 |
| 2019-04-29 |
2.11
|
-6.22% |
2.00% |
2,915 |
2,616 |
300 |
0 |
106 |
-106 |
| 2019-04-26 |
2.25
|
-7.79% |
2.00% |
2,648 |
3,463 |
-815 |
0 |
221 |
-221 |
| 2019-04-25 |
2.44
|
-6.51% |
1.00% |
1,880 |
2,869 |
-990 |
0 |
0 |
0 |
| 2019-04-23 |
2.61
|
-3.69% |
1.00% |
2,150 |
2,541 |
-392 |
0 |
0 |
0 |
| 2019-04-22 |
2.71
|
-0.37% |
1.00% |
2,709 |
2,470 |
240 |
0 |
137 |
-137 |
| 2019-04-19 |
2.72
|
1.12% |
1.00% |
2,471 |
2,628 |
-157 |
101 |
153 |
-53 |
| 2019-04-18 |
2.69
|
-1.82% |
1.00% |
2,125 |
2,927 |
-801 |
0 |
101 |
-101 |
| 2019-04-17 |
2.74
|
1.86% |
1.00% |
3,839 |
2,768 |
1,071 |
468 |
275 |
194 |
| 2019-04-16 |
2.69
|
2.67% |
1.00% |
3,535 |
2,882 |
653 |
143 |
217 |
-74 |
| 2019-04-12 |
2.62
|
-1.50% |
1.00% |
1,872 |
1,756 |
116 |
0 |
0 |
0 |
| 2019-04-11 |
2.66
|
-1.85% |
1.00% |
1,968 |
2,340 |
-372 |
0 |
0 |
0 |
| 2019-04-10 |
2.71
|
-1.09% |
1.00% |
2,126 |
2,685 |
-560 |
0 |
110 |
-110 |
| 2019-04-09 |
2.74
|
-3.18% |
1.00% |
3,238 |
3,109 |
128 |
170 |
250 |
-80 |
| 2019-04-08 |
2.83
|
1.80% |
3.00% |
5,563 |
4,796 |
767 |
666 |
697 |
-32 |
| 2019-04-04 |
2.78
|
1.09% |
1.00% |
3,463 |
3,346 |
116 |
584 |
147 |
438 |
| 2019-04-03 |
2.75
|
-0.72% |
1.00% |
2,855 |
3,420 |
-565 |
208 |
300 |
-93 |
| 2019-04-02 |
2.77
|
2.59% |
2.00% |
4,978 |
4,595 |
383 |
195 |
213 |
-18 |
| 2019-04-01 |
2.70
|
6.72% |
3.00% |
5,671 |
4,073 |
1,597 |
689 |
261 |
428 |
| 2019-03-29 |
2.53
|
1.61% |
2.00% |
4,187 |
2,897 |
1,290 |
307 |
182 |
125 |
| 2019-03-28 |
2.49
|
0.81% |
1.00% |
2,767 |
2,671 |
96 |
103 |
0 |
103 |
| 2019-03-27 |
2.47
|
-3.14% |
2.00% |
4,024 |
3,880 |
144 |
785 |
0 |
785 |
