ST中孚(600595) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-10 |
1.77
|
-1.67% |
0.56% |
619 |
908 |
-289 |
0 |
120 |
-120 |
| 2020-08-07 |
1.80
|
1.69% |
0.84% |
1,129 |
1,115 |
14 |
0 |
0 |
0 |
| 2020-08-06 |
1.77
|
1.72% |
0.57% |
967 |
669 |
298 |
0 |
0 |
0 |
| 2020-08-03 |
1.74
|
1.16% |
0.38% |
563 |
537 |
27 |
0 |
0 |
0 |
| 2020-07-31 |
1.72
|
1.18% |
0.28% |
304 |
515 |
-211 |
0 |
0 |
0 |
| 2020-07-30 |
1.70
|
-1.16% |
0.47% |
557 |
797 |
-240 |
0 |
0 |
0 |
| 2020-07-29 |
1.72
|
1.18% |
0.30% |
499 |
336 |
163 |
0 |
0 |
0 |
| 2020-07-27 |
1.70
|
1.19% |
0.41% |
693 |
452 |
241 |
0 |
0 |
0 |
| 2020-07-24 |
1.68
|
-2.89% |
0.48% |
365 |
930 |
-566 |
0 |
0 |
0 |
| 2020-07-23 |
1.73
|
-1.14% |
0.43% |
437 |
769 |
-333 |
0 |
0 |
0 |
| 2020-07-22 |
1.75
|
-0.57% |
0.48% |
570 |
821 |
-251 |
0 |
0 |
0 |
| 2020-07-21 |
1.76
|
0.57% |
0.70% |
920 |
1,074 |
-154 |
154 |
0 |
154 |
| 2020-07-20 |
1.75
|
4.79% |
0.86% |
958 |
1,341 |
-384 |
171 |
117 |
54 |
| 2020-07-16 |
1.67
|
-2.34% |
0.93% |
1,118 |
1,408 |
-289 |
0 |
0 |
0 |
| 2020-07-15 |
1.71
|
-3.93% |
1.62% |
1,819 |
2,549 |
-730 |
107 |
124 |
-17 |
| 2020-07-14 |
1.78
|
3.49% |
1.58% |
2,269 |
1,473 |
796 |
221 |
126 |
95 |
| 2020-07-13 |
1.72
|
4.88% |
0.73% |
1,142 |
703 |
439 |
164 |
0 |
164 |
| 2020-07-10 |
1.64
|
-1.80% |
0.82% |
703 |
1,328 |
-625 |
0 |
0 |
0 |
| 2020-07-08 |
1.65
|
4.43% |
1.36% |
2,255 |
1,126 |
1,129 |
231 |
0 |
231 |
| 2020-07-07 |
1.58
|
-1.25% |
0.98% |
917 |
1,571 |
-654 |
0 |
0 |
0 |
| 2020-07-06 |
1.60
|
3.90% |
0.96% |
1,405 |
1,047 |
358 |
0 |
0 |
0 |
| 2020-07-03 |
1.54
|
1.99% |
0.44% |
704 |
416 |
288 |
0 |
0 |
0 |
| 2020-07-02 |
1.51
|
1.34% |
0.52% |
654 |
659 |
-5 |
0 |
0 |
0 |
| 2020-06-29 |
1.48
|
-0.67% |
0.41% |
400 |
652 |
-252 |
0 |
0 |
0 |
| 2020-06-24 |
1.49
|
-1.32% |
0.31% |
262 |
545 |
-283 |
0 |
0 |
0 |
| 2020-06-23 |
1.51
|
-0.66% |
0.26% |
139 |
539 |
-400 |
0 |
0 |
0 |
| 2020-06-22 |
1.52
|
-1.94% |
0.31% |
152 |
642 |
-490 |
0 |
0 |
0 |
| 2020-06-19 |
1.55
|
0.65% |
0.23% |
281 |
323 |
-42 |
0 |
0 |
0 |
| 2020-06-18 |
1.54
|
-0.65% |
0.26% |
209 |
469 |
-260 |
0 |
0 |
0 |
| 2020-06-17 |
1.55
|
1.31% |
0.29% |
467 |
297 |
170 |
0 |
0 |
0 |
| 2020-06-16 |
1.53
|
0.66% |
0.25% |
284 |
325 |
-41 |
0 |
0 |
0 |
| 2020-06-15 |
1.52
|
-2.56% |
0.38% |
173 |
800 |
-627 |
0 |
0 |
0 |
| 2020-06-11 |
1.56
|
-0.64% |
0.31% |
264 |
523 |
-259 |
0 |
0 |
0 |
| 2020-06-10 |
1.57
|
-2.48% |
0.36% |
371 |
603 |
-232 |
0 |
0 |
0 |
| 2020-06-09 |
1.61
|
1.26% |
0.52% |
720 |
603 |
117 |
0 |
0 |
0 |
| 2020-06-05 |
1.59
|
1.92% |
0.47% |
797 |
409 |
388 |
0 |
0 |
0 |
| 2020-06-04 |
1.56
|
-0.64% |
0.53% |
676 |
633 |
43 |
0 |
0 |
0 |
| 2020-06-03 |
1.57
|
4.67% |
0.94% |
1,648 |
704 |
944 |
257 |
0 |
257 |
| 2020-06-02 |
1.50
|
-0.66% |
0.31% |
273 |
476 |
-203 |
0 |
0 |
0 |
| 2020-05-29 |
1.51
|
-1.95% |
0.25% |
214 |
351 |
-137 |
0 |
0 |
0 |
| 2020-05-28 |
1.54
|
3.36% |
0.48% |
789 |
380 |
409 |
0 |
0 |
0 |
| 2020-05-27 |
1.49
|
-1.97% |
0.30% |
220 |
535 |
-315 |
0 |
0 |
0 |
| 2020-05-25 |
1.52
|
4.83% |
0.47% |
566 |
398 |
167 |
0 |
0 |
0 |
| 2020-05-22 |
1.45
|
5.07% |
0.44% |
583 |
425 |
158 |
107 |
0 |
107 |
| 2020-05-21 |
1.38
|
-4.83% |
0.75% |
512 |
1,220 |
-707 |
0 |
0 |
0 |
| 2020-05-20 |
1.45
|
-5.23% |
0.83% |
628 |
1,187 |
-559 |
0 |
0 |
0 |
| 2020-05-19 |
1.53
|
-0.65% |
0.27% |
256 |
423 |
-167 |
0 |
0 |
0 |
| 2020-05-18 |
1.54
|
-0.65% |
0.37% |
200 |
759 |
-559 |
0 |
107 |
-107 |
| 2020-05-15 |
1.55
|
-1.90% |
0.35% |
250 |
664 |
-414 |
0 |
0 |
0 |
| 2020-05-14 |
1.58
|
-0.63% |
0.32% |
271 |
609 |
-338 |
0 |
0 |
0 |
