*ST中孚(600595) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
1.92
|
4.92% |
0.28% |
156 |
570 |
-414 |
0 |
0 |
0 |
| 2021-01-14 |
1.83
|
-5.18% |
0.69% |
1,033 |
814 |
218 |
206 |
0 |
206 |
| 2021-01-12 |
2.03
|
-2.87% |
0.51% |
606 |
1,090 |
-484 |
0 |
0 |
0 |
| 2021-01-11 |
2.09
|
-1.88% |
0.32% |
411 |
575 |
-164 |
0 |
0 |
0 |
| 2021-01-08 |
2.13
|
-2.29% |
0.49% |
555 |
1,081 |
-526 |
0 |
0 |
0 |
| 2021-01-07 |
2.18
|
-0.46% |
0.34% |
480 |
788 |
-308 |
0 |
0 |
0 |
| 2021-01-06 |
2.19
|
-4.37% |
0.67% |
758 |
1,511 |
-753 |
0 |
0 |
0 |
| 2021-01-05 |
2.29
|
-2.14% |
0.33% |
332 |
919 |
-587 |
0 |
0 |
0 |
| 2021-01-04 |
2.34
|
0.86% |
0.31% |
588 |
574 |
13 |
0 |
0 |
0 |
| 2020-12-31 |
2.32
|
0.43% |
0.52% |
822 |
1,163 |
-342 |
0 |
0 |
0 |
| 2020-12-30 |
2.31
|
-4.94% |
0.88% |
1,140 |
1,913 |
-774 |
0 |
459 |
-459 |
| 2020-12-29 |
2.43
|
-3.95% |
0.50% |
502 |
1,407 |
-905 |
0 |
258 |
-258 |
| 2020-12-28 |
2.53
|
-0.39% |
0.29% |
365 |
836 |
-471 |
0 |
0 |
0 |
| 2020-12-25 |
2.54
|
0.79% |
0.37% |
782 |
777 |
5 |
0 |
0 |
0 |
| 2020-12-22 |
2.52
|
-2.70% |
0.68% |
671 |
2,017 |
-1,347 |
0 |
368 |
-368 |
| 2020-12-18 |
2.59
|
4.86% |
2.35% |
4,717 |
4,076 |
640 |
3,755 |
715 |
3,040 |
| 2020-12-16 |
2.60
|
-5.11% |
0.05% |
196 |
0 |
196 |
0 |
0 |
0 |
| 2020-12-11 |
2.88
|
2.13% |
0.74% |
1,768 |
1,473 |
295 |
0 |
145 |
-145 |
| 2020-12-10 |
2.82
|
0.71% |
0.27% |
592 |
642 |
-50 |
0 |
0 |
0 |
| 2020-12-09 |
2.80
|
-0.71% |
0.63% |
1,130 |
1,571 |
-441 |
105 |
330 |
-225 |
| 2020-12-08 |
2.82
|
4.83% |
0.94% |
2,472 |
1,278 |
1,193 |
148 |
198 |
-50 |
| 2020-12-07 |
2.69
|
3.46% |
0.53% |
1,437 |
729 |
708 |
124 |
0 |
124 |
| 2020-12-03 |
2.60
|
0.39% |
0.34% |
627 |
800 |
-173 |
108 |
0 |
108 |
| 2020-11-30 |
2.57
|
3.21% |
0.43% |
1,044 |
797 |
247 |
0 |
0 |
0 |
| 2020-11-26 |
2.49
|
-2.35% |
0.40% |
479 |
1,144 |
-665 |
0 |
122 |
-122 |
| 2020-11-25 |
2.55
|
-1.16% |
0.38% |
454 |
1,072 |
-618 |
0 |
105 |
-105 |
| 2020-11-24 |
2.58
|
0.78% |
0.32% |
811 |
541 |
271 |
0 |
0 |
0 |
| 2020-11-23 |
2.56
|
2.40% |
0.68% |
1,452 |
1,353 |
99 |
0 |
149 |
-149 |
| 2020-11-20 |
2.50
|
4.60% |
0.49% |
1,453 |
532 |
921 |
302 |
0 |
302 |
| 2020-11-19 |
2.39
|
-4.02% |
0.78% |
859 |
2,047 |
-1,188 |
107 |
108 |
-1 |
| 2020-11-18 |
2.49
|
1.22% |
0.39% |
748 |
697 |
51 |
102 |
0 |
102 |
| 2020-11-16 |
2.46
|
2.50% |
0.56% |
1,130 |
918 |
211 |
153 |
0 |
153 |
| 2020-11-13 |
2.40
|
0.42% |
0.35% |
614 |
823 |
-209 |
0 |
0 |
0 |
| 2020-11-12 |
2.39
|
0.84% |
0.22% |
455 |
441 |
14 |
0 |
0 |
0 |
| 2020-11-11 |
2.37
|
-0.84% |
0.64% |
1,170 |
1,318 |
-148 |
0 |
199 |
-199 |
| 2020-11-10 |
2.39
|
2.58% |
0.86% |
1,729 |
1,345 |
384 |
155 |
106 |
49 |
| 2020-11-09 |
2.33
|
0.87% |
0.35% |
486 |
863 |
-377 |
0 |
221 |
-221 |
| 2020-11-05 |
2.31
|
0.87% |
0.34% |
624 |
663 |
-39 |
0 |
0 |
0 |
| 2020-11-04 |
2.29
|
-0.87% |
0.58% |
731 |
1,399 |
-668 |
0 |
0 |
0 |
| 2020-11-03 |
2.31
|
4.05% |
0.64% |
1,438 |
962 |
476 |
243 |
0 |
243 |
| 2020-11-02 |
2.22
|
4.23% |
0.50% |
1,279 |
505 |
775 |
0 |
0 |
0 |
| 2020-10-30 |
2.13
|
2.40% |
0.53% |
851 |
972 |
-121 |
0 |
0 |
0 |
| 2020-10-16 |
2.38
|
3.03% |
0.72% |
1,318 |
1,130 |
188 |
0 |
0 |
0 |
| 2020-10-15 |
2.31
|
2.21% |
0.67% |
1,579 |
956 |
623 |
0 |
0 |
0 |
| 2020-10-14 |
2.26
|
2.73% |
0.54% |
1,110 |
824 |
285 |
0 |
0 |
0 |
| 2020-10-13 |
2.20
|
-1.35% |
0.61% |
733 |
1,457 |
-724 |
0 |
0 |
0 |
| 2020-10-12 |
2.23
|
-2.62% |
0.97% |
1,237 |
1,952 |
-715 |
0 |
0 |
0 |
| 2020-09-30 |
2.29
|
0.88% |
0.31% |
604 |
573 |
31 |
0 |
0 |
0 |
| 2020-09-29 |
2.27
|
2.25% |
0.67% |
1,205 |
1,249 |
-43 |
0 |
110 |
-110 |
| 2020-09-28 |
2.22
|
1.83% |
0.40% |
742 |
633 |
109 |
0 |
0 |
0 |
