网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北大荒 (600598)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.28 52周最低:12.44

北大荒(600598) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 13.87 -2.12% 1.00% 6,936 9,818 -2,882 517 1,889 -1,372
2022-09-22 14.17 0.07% 0.78% 7,464 5,844 1,620 675 482 192
2022-09-21 14.16 0.35% 0.63% 5,108 5,395 -286 0 622 -622
2022-09-20 14.11 0.21% 0.56% 4,842 5,566 -724 355 302 53
2022-09-19 14.08 -1.68% 0.95% 7,387 8,085 -698 872 1,082 -211
2022-09-16 14.32 -1.51% 0.87% 8,514 6,681 1,833 1,514 598 916
2022-09-15 14.54 -1.96% 1.20% 8,676 11,439 -2,762 2,202 2,279 -77
2022-09-14 14.83 -1.13% 0.80% 7,423 7,143 279 1,629 443 1,186
2022-09-13 15.00 1.49% 1.51% 13,906 12,328 1,578 4,228 2,306 1,923
2022-09-09 14.78 -0.20% 0.74% 6,391 6,657 -266 1,683 452 1,231
2022-09-08 14.81 -1.53% 1.04% 7,292 11,855 -4,563 710 3,594 -2,884
2022-09-07 15.04 -0.79% 1.00% 8,253 9,315 -1,062 948 1,511 -564
2022-09-06 15.16 0.33% 1.32% 11,812 11,592 220 4,388 1,007 3,381
2022-09-05 15.11 1.07% 1.30% 13,282 10,040 3,242 3,872 1,492 2,381
2022-09-02 14.95 0.47% 1.19% 12,678 9,277 3,402 3,824 621 3,203
2022-09-01 14.88 1.36% 1.51% 15,006 11,074 3,931 5,027 1,352 3,676
2022-08-31 14.68 -2.91% 1.57% 11,866 13,950 -2,084 1,466 1,962 -496
2022-08-30 15.12 -0.79% 1.57% 11,731 16,034 -4,303 1,716 4,297 -2,581
2022-08-29 15.24 1.60% 1.89% 19,318 13,547 5,771 5,822 2,454 3,369
2022-08-26 15.00 0.20% 1.64% 10,860 8,304 2,557 2,448 920 1,529
2022-08-25 14.97 0.40% 1.85% 17,864 15,509 2,356 4,756 2,909 1,847
2022-08-24 14.91 0.20% 3.03% 27,209 23,877 3,331 9,379 3,918 5,461
2022-08-23 14.88 0.34% 1.49% 12,620 13,438 -818 2,195 2,207 -12
2022-08-22 14.83 3.34% 2.31% 23,604 16,719 6,885 9,980 4,691 5,289
2022-08-19 14.35 -0.42% 1.07% 8,613 10,102 -1,489 1,085 962 123
2022-08-18 14.41 -1.23% 1.07% 8,773 8,874 -102 1,015 637 378
2022-08-17 14.59 2.10% 1.92% 17,049 13,756 3,293 4,103 1,704 2,399
2022-08-15 14.29 2.73% 2.19% 19,805 15,537 4,268 6,624 2,484 4,141
2022-08-12 13.91 0.07% 0.59% 0 0 0 0 0 0
2022-08-11 13.90 0.87% 0.66% 0 0 0 0 0 0
2022-08-10 13.78 -0.51% 0.58% 0 0 0 0 0 0
2022-08-09 13.85 -0.72% 0.66% 0 0 0 0 0 0
2022-08-08 13.95 -0.29% 0.62% 0 0 0 0 0 0
2022-08-05 13.99 0.43% 0.70% 0 0 0 0 0 0
2022-08-04 13.93 -1.21% 0.99% 0 0 0 0 0 0
2022-08-03 14.10 -1.54% 1.34% 0 0 0 0 0 0
2022-08-02 14.32 3.24% 2.49% 0 0 0 0 0 0
2022-08-01 13.87 -1.14% 0.53% 0 0 0 0 0 0
2022-07-28 14.03 -0.21% 0.56% 0 0 0 0 0 0
2022-07-27 14.06 0.79% 0.60% 0 0 0 0 0 0
2022-07-26 13.95 0.94% 0.45% 0 0 0 0 0 0
2022-07-25 13.82 -0.43% 0.45% 0 0 0 0 0 0
2022-07-22 13.88 -0.86% 0.60% 0 0 0 0 0 0
2022-07-21 14.00 -1.13% 0.48% 0 0 0 0 0 0
2022-07-20 14.16 0.35% 0.56% 0 0 0 0 0 0
2022-07-19 14.11 0.57% 0.53% 0 0 0 0 0 0
2022-07-18 14.03 2.04% 0.54% 0 0 0 0 0 0
2022-07-15 13.75 -2.41% 0.73% 0 0 0 0 0 0
2022-07-14 14.09 -0.14% 0.54% 0 0 0 0 0 0
2022-07-13 14.11 0.43% 0.63% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式