网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST熊猫 (600599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:4.09

*ST熊猫(600599) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-22 5.19 -0.38% 1.38% 351 798 -447 0 0 0
2020-07-21 5.21 0.19% 1.06% 394 480 -86 0 0 0
2020-07-20 5.20 2.56% 1.67% 807 560 247 0 0 0
2020-07-17 5.07 -1.74% 1.82% 585 807 -222 0 0 0
2020-07-16 5.16 -4.97% 3.14% 710 1,763 -1,053 0 0 0
2020-07-15 5.43 -0.91% 3.13% 1,128 1,445 -317 0 0 0
2020-07-13 5.48 1.48% 3.67% 1,386 1,531 -145 0 0 0
2020-07-10 5.40 0.37% 4.10% 1,498 1,715 -217 118 0 118
2020-07-08 5.28 0.19% 3.82% 1,460 1,618 -159 105 179 -74
2020-07-07 5.27 -2.04% 5.86% 1,491 3,041 -1,550 106 462 -357
2020-07-06 5.38 0.19% 4.75% 1,535 1,977 -442 0 0 0
2020-07-03 5.37 1.13% 3.06% 1,167 1,293 -126 0 0 0
2020-07-02 5.31 0.57% 4.11% 1,445 1,892 -447 0 108 -108
2020-06-29 5.11 -2.29% 2.65% 628 1,302 -674 0 0 0
2020-06-24 5.23 3.56% 4.88% 2,093 1,434 658 0 0 0
2020-06-23 5.05 -4.17% 6.20% 1,424 2,831 -1,407 0 381 -381
2020-06-22 5.27 -5.05% 6.45% 1,282 3,210 -1,928 0 543 -543
2020-06-19 5.55 1.09% 5.70% 2,264 1,927 337 0 0 0
2020-06-18 5.49 -5.02% 11.66% 3,430 4,326 -895 921 561 361
2020-06-17 5.78 -4.93% 10.43% 5,548 1,088 4,460 3,007 121 2,886
2020-06-16 6.08 -5.00% 0.26% 253 0 253 0 0 0
2020-06-15 6.40 -5.04% 0.07% 73 0 73 0 0 0
2020-06-12 6.74 -4.94% 0.05% 50 0 50 0 0 0
2020-06-11 7.09 -4.96% 0.05% 57 0 57 0 0 0
2020-06-09 7.46 -1.06% 7.19% 3,308 3,182 126 514 107 407
2020-06-08 7.54 -6.10% 8.99% 3,950 4,553 -603 1,030 789 241
2020-06-05 8.03 5.52% 11.34% 6,085 4,813 1,272 1,170 470 700
2020-06-04 7.61 -6.85% 10.16% 4,236 5,370 -1,135 768 661 107
2020-06-03 8.17 -3.88% 11.09% 4,893 5,168 -274 655 64 592
2020-06-02 8.50 -2.19% 15.56% 7,046 7,740 -694 873 160 714
2020-06-01 8.69 3.70% 17.57% 7,656 7,388 267 920 210 711
2020-05-29 8.38 5.81% 17.64% 9,077 6,989 2,088 1,128 323 806
2020-05-28 7.92 10.00% 17.36% 8,075 6,428 1,647 1,347 289 1,058
2020-05-27 7.20 -1.64% 15.04% 6,650 6,751 -101 1,806 591 1,215
2020-05-26 7.32 10.08% 14.93% 4,563 2,553 2,010 821 127 694
2020-05-25 6.65 -10.01% 0.72% 736 0 736 384 0 384
2020-05-22 7.39 -9.99% 2.29% 2,357 0 2,357 1,239 0 1,239
2020-05-21 8.21 10.05% 14.85% 5,670 7,029 -1,359 1,635 1,043 592
2020-05-20 7.46 10.03% 9.76% 4,939 2,949 1,991 2,046 542 1,504
2020-05-19 6.78 10.06% 4.72% 1,258 2,587 -1,329 236 235 1
2020-05-18 6.16 -4.94% 4.00% 1,045 2,219 -1,174 107 0 107
2020-05-15 6.48 4.85% 5.35% 1,964 2,177 -214 298 241 57
2020-05-14 6.18 -1.59% 1.69% 669 787 -118 0 0 0
2020-05-13 6.28 0.96% 1.81% 697 853 -156 0 0 0
2020-05-12 6.22 -1.43% 1.86% 763 905 -142 0 0 0
2020-05-11 6.31 -4.10% 3.10% 961 1,597 -636 0 0 0
2020-05-08 6.58 1.70% 2.33% 1,008 1,042 -34 0 0 0
2020-05-07 6.47 -0.92% 2.32% 1,063 1,079 -16 0 0 0
2020-05-06 6.53 7.40% 3.77% 2,103 1,098 1,005 0 0 0
2020-04-30 6.08 5.74% 2.69% 1,400 838 562 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021