网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST熊猫 (600599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:4.09

*ST熊猫(600599) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-14 8.78 2.45% 4.00% 2,764 2,123 640 251 0 251
2020-02-13 8.57 -2.83% 2.00% 1,094 1,534 -441 0 0 0
2020-02-12 8.82 -0.11% 3.00% 1,804 1,721 83 0 0 0
2020-02-11 8.83 2.08% 4.00% 2,186 2,820 -634 0 0 0
2020-02-10 8.65 0.46% 3.00% 1,825 1,824 1 0 0 0
2020-02-07 8.61 4.24% 4.00% 2,448 2,081 366 105 0 105
2020-02-06 8.26 0.85% 3.00% 1,979 1,772 207 213 0 213
2020-02-05 8.19 1.61% 4.00% 2,214 2,335 -122 0 0 0
2020-02-04 8.06 -9.13% 7.00% 3,936 3,018 918 369 351 18
2020-02-03 8.87 -9.95% 0.00% 213 0 213 0 0 0
2020-01-23 9.85 -5.56% 2.00% 1,206 2,140 -934 128 0 128
2020-01-22 10.43 -2.16% 1.00% 1,326 1,401 -75 0 0 0
2020-01-21 10.66 -1.57% 1.00% 833 1,686 -853 0 0 0
2020-01-20 10.83 0.56% 1.00% 1,173 1,088 85 145 0 145
2020-01-17 10.77 0.47% 1.00% 1,156 1,119 37 0 0 0
2020-01-16 10.72 -2.10% 1.00% 1,176 1,650 -474 0 0 0
2020-01-15 10.95 0.74% 2.00% 1,707 1,419 287 0 0 0
2020-01-14 10.87 -0.46% 2.00% 1,521 2,045 -524 0 0 0
2020-01-13 10.92 0.09% 2.00% 1,733 1,660 73 127 0 127
2020-01-10 10.91 -1.89% 2.00% 1,487 2,464 -976 0 0 0
2020-01-09 11.12 1.18% 3.00% 2,098 2,682 -584 192 301 -109
2020-01-08 10.99 -2.74% 3.00% 2,396 3,431 -1,034 141 255 -115
2020-01-07 11.30 -0.18% 6.00% 3,805 4,524 -719 219 227 -8
2020-01-06 11.32 0.89% 7.00% 5,518 4,595 924 769 110 659
2020-01-03 11.22 -3.03% 9.00% 5,072 7,273 -2,201 534 927 -393
2020-01-02 11.57 9.98% 4.00% 1,558 4,657 -3,098 731 363 368
2019-12-31 10.52 1.35% 4.00% 2,597 2,588 10 0 0 0
2019-12-30 10.38 -2.99% 5.00% 3,226 2,882 344 240 0 240
2019-12-27 10.70 -1.83% 5.00% 3,525 4,046 -521 0 0 0
2019-12-26 10.90 -0.09% 4.00% 3,053 3,151 -97 246 0 246
2019-12-25 10.91 -2.15% 4.00% 2,969 3,010 -41 168 107 60
2019-12-24 11.15 -2.02% 5.00% 2,955 4,362 -1,407 179 235 -55
2019-12-23 11.38 3.45% 7.00% 4,727 4,354 373 440 0 440
2019-12-20 11.00 -1.96% 5.00% 3,887 3,932 -46 136 118 18
2019-12-19 11.22 0.63% 5.00% 3,671 4,411 -740 316 109 208
2019-12-18 11.15 -3.55% 9.00% 5,304 6,612 -1,308 1,012 138 874
2019-12-17 11.56 4.24% 13.00% 9,271 7,806 1,465 1,135 629 506
2019-12-16 11.09 6.53% 13.00% 9,129 7,661 1,468 2,364 1,689 675
2019-12-13 10.41 10.04% 2.00% 1,042 2,839 -1,796 992 949 43
2019-12-12 9.46 1.50% 3.00% 2,927 1,969 958 147 112 35
2019-12-11 9.32 -1.79% 2.00% 1,191 1,966 -775 0 0 0
2019-12-10 9.49 0.85% 3.00% 2,144 2,061 83 178 0 178
2019-12-09 9.41 1.07% 2.00% 1,525 1,259 265 140 0 140
2019-12-06 9.31 -1.17% 2.00% 1,346 1,743 -397 105 0 105
2019-12-05 9.42 0.43% 1.00% 1,238 1,370 -132 0 0 0
2019-12-04 9.38 -0.85% 1.00% 877 1,457 -580 0 0 0
2019-12-03 9.46 0.21% 2.00% 1,775 1,377 398 0 0 0
2019-12-02 9.44 -2.68% 2.00% 1,455 1,963 -508 101 0 101
2019-11-29 9.70 -0.10% 2.00% 1,683 1,934 -251 235 0 235
2019-11-28 9.71 -3.38% 3.00% 1,818 2,391 -573 277 0 277
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021