*ST熊猫(600599) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-14 |
8.78
|
2.45% |
4.00% |
2,764 |
2,123 |
640 |
251 |
0 |
251 |
| 2020-02-13 |
8.57
|
-2.83% |
2.00% |
1,094 |
1,534 |
-441 |
0 |
0 |
0 |
| 2020-02-12 |
8.82
|
-0.11% |
3.00% |
1,804 |
1,721 |
83 |
0 |
0 |
0 |
| 2020-02-11 |
8.83
|
2.08% |
4.00% |
2,186 |
2,820 |
-634 |
0 |
0 |
0 |
| 2020-02-10 |
8.65
|
0.46% |
3.00% |
1,825 |
1,824 |
1 |
0 |
0 |
0 |
| 2020-02-07 |
8.61
|
4.24% |
4.00% |
2,448 |
2,081 |
366 |
105 |
0 |
105 |
| 2020-02-06 |
8.26
|
0.85% |
3.00% |
1,979 |
1,772 |
207 |
213 |
0 |
213 |
| 2020-02-05 |
8.19
|
1.61% |
4.00% |
2,214 |
2,335 |
-122 |
0 |
0 |
0 |
| 2020-02-04 |
8.06
|
-9.13% |
7.00% |
3,936 |
3,018 |
918 |
369 |
351 |
18 |
| 2020-02-03 |
8.87
|
-9.95% |
0.00% |
213 |
0 |
213 |
0 |
0 |
0 |
| 2020-01-23 |
9.85
|
-5.56% |
2.00% |
1,206 |
2,140 |
-934 |
128 |
0 |
128 |
| 2020-01-22 |
10.43
|
-2.16% |
1.00% |
1,326 |
1,401 |
-75 |
0 |
0 |
0 |
| 2020-01-21 |
10.66
|
-1.57% |
1.00% |
833 |
1,686 |
-853 |
0 |
0 |
0 |
| 2020-01-20 |
10.83
|
0.56% |
1.00% |
1,173 |
1,088 |
85 |
145 |
0 |
145 |
| 2020-01-17 |
10.77
|
0.47% |
1.00% |
1,156 |
1,119 |
37 |
0 |
0 |
0 |
| 2020-01-16 |
10.72
|
-2.10% |
1.00% |
1,176 |
1,650 |
-474 |
0 |
0 |
0 |
| 2020-01-15 |
10.95
|
0.74% |
2.00% |
1,707 |
1,419 |
287 |
0 |
0 |
0 |
| 2020-01-14 |
10.87
|
-0.46% |
2.00% |
1,521 |
2,045 |
-524 |
0 |
0 |
0 |
| 2020-01-13 |
10.92
|
0.09% |
2.00% |
1,733 |
1,660 |
73 |
127 |
0 |
127 |
| 2020-01-10 |
10.91
|
-1.89% |
2.00% |
1,487 |
2,464 |
-976 |
0 |
0 |
0 |
| 2020-01-09 |
11.12
|
1.18% |
3.00% |
2,098 |
2,682 |
-584 |
192 |
301 |
-109 |
| 2020-01-08 |
10.99
|
-2.74% |
3.00% |
2,396 |
3,431 |
-1,034 |
141 |
255 |
-115 |
| 2020-01-07 |
11.30
|
-0.18% |
6.00% |
3,805 |
4,524 |
-719 |
219 |
227 |
-8 |
| 2020-01-06 |
11.32
|
0.89% |
7.00% |
5,518 |
4,595 |
924 |
769 |
110 |
659 |
| 2020-01-03 |
11.22
|
-3.03% |
9.00% |
5,072 |
7,273 |
-2,201 |
534 |
927 |
-393 |
| 2020-01-02 |
11.57
|
9.98% |
4.00% |
1,558 |
4,657 |
-3,098 |
731 |
363 |
368 |
| 2019-12-31 |
10.52
|
1.35% |
4.00% |
2,597 |
2,588 |
10 |
0 |
0 |
0 |
| 2019-12-30 |
10.38
|
-2.99% |
5.00% |
3,226 |
2,882 |
344 |
240 |
0 |
240 |
| 2019-12-27 |
10.70
|
-1.83% |
5.00% |
3,525 |
4,046 |
-521 |
0 |
0 |
0 |
| 2019-12-26 |
10.90
|
-0.09% |
4.00% |
3,053 |
3,151 |
-97 |
246 |
0 |
246 |
| 2019-12-25 |
10.91
|
-2.15% |
4.00% |
2,969 |
3,010 |
-41 |
168 |
107 |
60 |
| 2019-12-24 |
11.15
|
-2.02% |
5.00% |
2,955 |
4,362 |
-1,407 |
179 |
235 |
-55 |
| 2019-12-23 |
11.38
|
3.45% |
7.00% |
4,727 |
4,354 |
373 |
440 |
0 |
440 |
| 2019-12-20 |
11.00
|
-1.96% |
5.00% |
3,887 |
3,932 |
-46 |
136 |
118 |
18 |
| 2019-12-19 |
11.22
|
0.63% |
5.00% |
3,671 |
4,411 |
-740 |
316 |
109 |
208 |
| 2019-12-18 |
11.15
|
-3.55% |
9.00% |
5,304 |
6,612 |
-1,308 |
1,012 |
138 |
874 |
| 2019-12-17 |
11.56
|
4.24% |
13.00% |
9,271 |
7,806 |
1,465 |
1,135 |
629 |
506 |
| 2019-12-16 |
11.09
|
6.53% |
13.00% |
9,129 |
7,661 |
1,468 |
2,364 |
1,689 |
675 |
| 2019-12-13 |
10.41
|
10.04% |
2.00% |
1,042 |
2,839 |
-1,796 |
992 |
949 |
43 |
| 2019-12-12 |
9.46
|
1.50% |
3.00% |
2,927 |
1,969 |
958 |
147 |
112 |
35 |
| 2019-12-11 |
9.32
|
-1.79% |
2.00% |
1,191 |
1,966 |
-775 |
0 |
0 |
0 |
| 2019-12-10 |
9.49
|
0.85% |
3.00% |
2,144 |
2,061 |
83 |
178 |
0 |
178 |
| 2019-12-09 |
9.41
|
1.07% |
2.00% |
1,525 |
1,259 |
265 |
140 |
0 |
140 |
| 2019-12-06 |
9.31
|
-1.17% |
2.00% |
1,346 |
1,743 |
-397 |
105 |
0 |
105 |
| 2019-12-05 |
9.42
|
0.43% |
1.00% |
1,238 |
1,370 |
-132 |
0 |
0 |
0 |
| 2019-12-04 |
9.38
|
-0.85% |
1.00% |
877 |
1,457 |
-580 |
0 |
0 |
0 |
| 2019-12-03 |
9.46
|
0.21% |
2.00% |
1,775 |
1,377 |
398 |
0 |
0 |
0 |
| 2019-12-02 |
9.44
|
-2.68% |
2.00% |
1,455 |
1,963 |
-508 |
101 |
0 |
101 |
| 2019-11-29 |
9.70
|
-0.10% |
2.00% |
1,683 |
1,934 |
-251 |
235 |
0 |
235 |
| 2019-11-28 |
9.71
|
-3.38% |
3.00% |
1,818 |
2,391 |
-573 |
277 |
0 |
277 |
