网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST熊猫 (600599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.57 52周最低:4.09

ST熊猫(600599) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-16 6.36 4.95% 3.02% 0 0 0 0 0 0
2021-06-15 6.06 -0.16% 1.39% 0 0 0 0 0 0
2021-06-11 6.07 -0.82% 1.47% 0 0 0 0 0 0
2021-06-10 6.12 -3.01% 2.32% 0 0 0 0 0 0
2021-06-09 6.31 -1.10% 3.10% 0 0 0 0 0 0
2021-06-08 6.38 3.07% 3.65% 0 0 0 0 0 0
2021-06-07 6.19 3.17% 4.22% 0 0 0 0 0 0
2021-06-04 6.00 4.35% 4.98% 0 0 0 0 0 0
2021-06-02 5.75 2.50% 1.84% 0 0 0 0 0 0
2021-06-01 5.61 -0.71% 1.21% 0 0 0 0 0 0
2021-05-31 5.65 0.36% 0.93% 0 0 0 0 0 0
2021-05-28 5.63 -0.18% 1.08% 0 0 0 0 0 0
2021-05-27 5.64 -1.91% 1.63% 0 0 0 0 0 0
2021-05-26 5.75 -1.03% 1.37% 0 0 0 0 0 0
2021-05-25 5.81 1.93% 1.92% 0 0 0 0 0 0
2021-05-21 5.70 0.35% 2.04% 0 0 0 0 0 0
2021-05-20 5.68 -3.73% 4.45% 0 0 0 0 0 0
2021-05-18 5.90 4.98% 2.95% 0 0 0 0 0 0
2021-05-17 5.62 -5.07% 4.57% 0 0 0 0 0 0
2021-05-14 5.92 4.96% 2.09% 0 0 0 0 0 0
2021-05-13 5.64 2.73% 2.68% 0 0 0 0 0 0
2021-05-12 5.49 2.23% 2.35% 0 0 0 0 0 0
2021-05-11 5.37 2.68% 1.78% 0 0 0 0 0 0
2021-05-10 5.23 1.16% 1.72% 0 0 0 0 0 0
2021-05-07 5.17 -1.90% 1.88% 0 0 0 0 0 0
2021-05-06 5.27 -1.31% 1.97% 0 0 0 0 0 0
2021-04-30 5.34 3.89% 2.87% 0 0 0 0 0 0
2021-04-28 5.31 1.34% 1.11% 0 0 0 0 0 0
2021-04-23 5.39 -1.64% 2.61% 0 0 0 0 0 0
2021-04-22 5.48 3.20% 3.98% 0 0 0 0 0 0
2021-04-21 5.31 -1.12% 1.12% 0 0 0 0 0 0
2021-04-19 5.20 0.97% 0.92% 0 0 0 0 0 0
2021-04-16 5.15 2.39% 0.96% 0 0 0 0 0 0
2021-04-15 5.03 -1.95% 0.93% 0 0 0 0 0 0
2021-04-14 5.13 1.38% 0.84% 0 0 0 0 0 0
2021-04-13 5.06 -4.89% 1.51% 0 0 0 0 0 0
2021-04-12 5.32 -0.19% 1.13% 0 0 0 0 0 0
2021-04-09 5.33 1.33% 0.73% 0 0 0 0 0 0
2021-04-08 5.26 -1.50% 0.83% 0 0 0 0 0 0
2021-04-07 5.34 2.89% 1.04% 0 0 0 0 0 0
2021-04-06 5.19 2.17% 0.95% 0 0 0 0 0 0
2021-04-01 5.08 -2.68% 1.46% 0 0 0 0 0 0
2021-03-30 5.15 -1.90% 1.15% 0 0 0 0 0 0
2021-03-29 5.25 -4.02% 1.95% 0 0 0 0 0 0
2021-03-23 5.59 0.90% 1.79% 0 0 0 0 0 0
2021-03-22 5.54 -1.77% 2.26% 0 0 0 0 0 0
2021-03-19 5.64 3.49% 2.34% 95 61 34 0 0 0
2021-03-18 5.45 3.02% 2.04% 22 35 -14 0 0 0
2021-03-17 5.29 1.73% 1.39% 95 182 -87 0 0 0
2021-03-16 5.20 2.97% 1.23% 189 154 34 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021