网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.5 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 75.40 -0.79% 0.69% 10,956 13,551 -2,596 2,012 2,666 -654
2020-10-15 76.00 2.49% 0.97% 18,908 13,918 4,990 3,582 940 2,642
2020-10-14 74.15 -3.06% 1.35% 21,753 21,878 -125 3,445 4,417 -972
2020-10-13 76.49 1.85% 1.02% 19,982 16,075 3,907 3,712 1,978 1,734
2020-10-12 75.10 0.64% 1.29% 22,401 20,137 2,264 3,984 2,643 1,340
2020-09-30 75.11 4.20% 1.21% 21,917 17,204 4,713 3,590 2,990 600
2020-09-29 72.08 0.83% 0.67% 13,527 10,598 2,929 2,057 969 1,088
2020-09-28 71.49 -2.75% 0.73% 11,376 13,058 -1,682 1,009 976 33
2020-09-25 73.51 1.52% 0.89% 15,060 14,749 310 2,329 1,735 594
2020-09-24 72.41 -2.35% 0.85% 13,655 14,333 -677 2,822 1,980 842
2020-09-23 74.15 -0.20% 0.55% 11,184 9,488 1,696 1,898 1,667 230
2020-09-22 74.30 -0.83% 0.53% 10,562 8,665 1,897 1,119 954 165
2020-09-21 74.92 -1.69% 0.69% 12,655 12,312 343 1,666 2,589 -923
2020-09-18 76.21 0.41% 0.71% 12,831 11,630 1,201 1,619 606 1,013
2020-09-17 75.90 -3.50% 0.73% 12,539 13,254 -714 999 1,434 -435
2020-09-16 78.65 -0.25% 0.49% 7,983 10,152 -2,168 807 1,285 -478
2020-09-15 78.85 1.15% 0.59% 10,770 11,048 -278 1,833 857 976
2020-09-14 77.95 1.54% 1.03% 14,932 19,929 -4,997 2,687 6,281 -3,594
2020-09-11 76.77 2.03% 0.60% 11,197 10,292 905 1,877 986 890
2020-09-10 75.24 0.35% 0.75% 12,732 13,416 -684 2,174 2,279 -105
2020-09-09 74.98 -2.64% 0.68% 10,626 13,067 -2,442 1,811 2,005 -194
2020-09-08 77.01 -1.77% 1.16% 18,631 21,776 -3,145 3,885 5,298 -1,413
2020-09-04 81.50 -4.50% 1.38% 24,888 29,121 -4,233 7,165 11,516 -4,351
2020-09-02 84.45 -2.14% 1.04% 20,139 19,237 902 3,885 4,389 -504
2020-09-01 86.30 -1.21% 1.82% 34,095 33,899 196 10,452 11,397 -944
2020-08-31 87.36 -4.00% 2.35% 48,120 46,189 1,931 23,663 21,567 2,096
2020-08-28 91.00 3.86% 1.63% 28,970 35,862 -6,892 10,343 13,215 -2,872
2020-08-27 87.62 6.09% 1.72% 36,881 31,906 4,975 13,142 9,596 3,546
2020-08-26 82.59 0.49% 0.90% 16,894 15,686 1,208 2,794 2,452 341
2020-08-25 82.19 0.23% 0.74% 13,587 14,725 -1,138 1,849 1,983 -134
2020-08-21 82.00 5.96% 1.48% 32,311 21,984 10,326 10,956 6,022 4,934
2020-08-20 77.39 -3.98% 0.83% 12,564 17,171 -4,607 2,184 2,789 -605
2020-08-18 79.45 2.91% 1.22% 25,120 18,063 7,057 6,883 2,474 4,408
2020-08-17 77.20 3.07% 1.37% 19,822 27,688 -7,866 4,316 7,368 -3,052
2020-08-14 74.90 0.39% 0.56% 12,447 8,549 3,898 2,876 889 1,986
2020-08-13 74.61 -0.12% 0.39% 6,833 7,950 -1,118 1,186 689 497
2020-08-12 74.70 -2.28% 0.77% 13,744 13,677 67 1,866 1,935 -69
2020-08-11 76.44 -0.51% 0.85% 16,325 15,959 366 7,480 4,375 3,105
2020-08-10 76.83 -0.16% 0.77% 13,243 13,880 -638 2,385 2,228 157
2020-08-07 76.95 -2.35% 1.29% 22,080 22,612 -533 5,344 5,787 -443
2020-08-06 78.80 -2.85% 1.24% 21,262 22,940 -1,678 5,145 5,784 -639
2020-08-05 81.11 0.10% 0.88% 16,320 16,415 -95 3,762 2,203 1,558
2020-08-04 81.03 -1.60% 1.10% 20,360 21,967 -1,607 6,111 4,475 1,637
2020-08-03 82.35 -0.78% 1.48% 23,440 30,526 -7,086 6,485 12,334 -5,848
2020-07-31 83.00 -1.87% 1.28% 24,431 22,831 1,600 6,012 5,927 86
2020-07-30 84.58 0.63% 1.04% 22,588 18,436 4,152 5,304 3,549 1,756
2020-07-29 84.05 0.84% 0.81% 13,522 16,443 -2,921 2,889 2,741 149
2020-07-28 83.35 3.57% 0.98% 20,565 18,346 2,219 5,900 4,321 1,578
2020-07-27 80.48 0.19% 0.66% 13,438 10,577 2,862 2,582 1,780 802
2020-07-24 80.33 -5.54% 1.05% 16,064 23,124 -7,060 2,845 6,858 -4,013
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020