网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:65 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 64.36 1.69% 1.08% 13,958 17,531 -3,573 2,216 2,121 95
2020-05-29 63.29 2.25% 0.72% 10,549 11,498 -949 1,342 2,472 -1,130
2020-05-28 61.90 1.39% 0.68% 9,620 10,068 -449 1,319 1,309 10
2020-05-26 61.05 2.47% 0.87% 12,332 12,282 50 2,233 1,471 762
2020-05-25 59.58 1.71% 1.01% 13,714 14,129 -415 3,581 1,715 1,865
2020-05-22 58.58 -2.17% 1.09% 15,242 14,173 1,068 2,105 903 1,202
2020-05-21 59.88 -1.53% 1.12% 14,197 17,626 -3,429 2,129 2,774 -645
2020-05-20 60.81 0.18% 0.92% 14,143 12,478 1,664 1,675 1,723 -48
2020-05-19 60.70 -0.90% 1.16% 14,983 15,870 -887 3,236 3,871 -634
2020-05-18 61.25 0.94% 0.78% 10,797 11,630 -833 1,031 1,747 -717
2020-05-15 60.68 0.60% 0.85% 13,833 11,416 2,417 3,234 845 2,389
2020-05-14 60.32 1.45% 1.98% 28,667 24,117 4,550 5,315 3,149 2,167
2020-05-13 59.46 6.31% 1.46% 19,140 18,332 808 4,110 3,098 1,011
2020-05-12 55.93 2.08% 0.94% 13,792 11,001 2,791 2,390 995 1,395
2020-05-11 54.79 -1.03% 1.00% 13,553 11,893 1,660 1,724 1,432 292
2020-05-08 55.36 -0.25% 1.61% 20,577 20,544 33 4,486 4,454 32
2020-05-07 55.50 0.43% 1.24% 19,321 13,565 5,756 4,128 1,120 3,009
2020-05-06 55.26 4.76% 2.09% 28,988 22,034 6,954 7,292 3,959 3,333
2020-04-30 52.75 3.33% 2.03% 25,185 24,060 1,125 8,467 5,025 3,442
2020-04-29 51.05 2.10% 1.46% 18,134 15,972 2,162 6,067 3,794 2,273
2020-04-28 50.00 0.73% 1.00% 12,395 14,524 -2,129 2,231 3,096 -866
2020-04-27 49.64 1.68% 1.00% 19,295 19,802 -506 6,632 2,690 3,943
2020-04-24 48.82 3.26% 1.00% 44,869 33,337 11,532 12,559 2,781 9,779
2020-04-23 47.28 1.05% 0.00% 20,797 11,986 8,811 3,047 553 2,494
2020-04-22 46.79 2.45% 0.00% 20,372 11,623 8,749 1,924 0 1,924
2020-04-21 45.67 -2.60% 0.00% 7,917 10,853 -2,936 559 686 -127
2020-04-20 46.89 0.73% 0.00% 8,752 7,710 1,042 809 601 208
2020-04-16 46.55 0.91% 0.00% 7,967 10,311 -2,344 1,099 1,803 -704
2020-04-15 46.13 -2.37% 0.00% 6,782 11,514 -4,732 1,031 1,492 -461
2020-04-14 47.25 -1.36% 0.00% 7,977 12,848 -4,871 1,257 1,913 -656
2020-04-13 47.90 1.81% 1.00% 13,353 13,851 -498 2,290 2,606 -315
2020-04-10 47.05 0.71% 1.00% 14,671 17,196 -2,525 2,566 1,105 1,461
2020-04-09 46.72 1.99% 0.00% 12,366 8,852 3,514 2,715 547 2,168
2020-04-08 45.81 -1.57% 0.00% 6,485 6,446 40 843 537 307
2020-04-07 46.54 2.58% 1.00% 14,130 10,381 3,750 2,320 1,084 1,236
2020-04-03 45.37 0.80% 1.00% 12,542 10,753 1,789 1,543 1,300 243
2020-04-02 45.01 -0.75% 0.00% 11,677 8,889 2,788 1,805 838 966
2020-04-01 45.35 -0.79% 0.00% 9,062 9,204 -143 704 993 -289
2020-03-31 45.71 -0.85% 1.00% 10,934 11,636 -702 1,552 1,448 104
2020-03-30 46.10 3.71% 1.00% 21,961 17,546 4,415 8,255 4,168 4,086
2020-03-27 44.45 0.77% 1.00% 16,855 11,816 5,039 4,692 2,020 2,672
2020-03-26 44.11 -1.72% 1.00% 11,290 13,269 -1,979 1,624 2,162 -538
2020-03-25 44.88 3.72% 2.00% 25,929 19,570 6,360 8,685 6,373 2,313
2020-03-24 43.27 9.99% 2.00% 28,516 29,416 -899 17,274 13,078 4,196
2020-03-23 39.34 0.36% 1.00% 10,246 10,291 -45 1,794 1,242 553
2020-03-20 39.20 4.03% 0.00% 10,513 7,972 2,541 2,136 1,055 1,081
2020-03-19 37.68 -1.13% 1.00% 10,302 11,999 -1,697 1,191 247 944
2020-03-18 38.11 -0.37% 1.00% 11,127 11,122 6 1,670 470 1,200
2020-03-17 38.25 -4.61% 1.00% 12,553 14,150 -1,597 1,693 1,530 163
2020-03-16 40.10 -6.74% 1.00% 9,891 14,394 -4,503 3,390 5,751 -2,360
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020