网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方正科技 (600601)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:2.78

方正科技(600601) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 3.62 -4.23% 1.11% 2,915 4,151 -1,236 183 205 -22
2021-01-22 3.78 -2.83% 1.10% 2,760 4,916 -2,156 125 1,088 -963
2021-01-19 3.89 -2.26% 0.75% 2,087 3,641 -1,554 254 440 -187
2021-01-18 3.98 0.51% 0.66% 2,639 2,389 250 627 104 523
2021-01-15 3.96 -0.25% 0.69% 2,536 2,534 2 123 239 -117
2021-01-14 3.97 0.25% 0.96% 3,425 2,950 475 426 119 307
2021-01-12 3.81 0.26% 0.41% 1,057 1,975 -918 0 252 -252
2021-01-11 3.80 -1.30% 0.54% 1,586 2,235 -649 134 0 134
2021-01-08 3.85 -2.04% 0.52% 1,537 2,283 -746 0 0 0
2021-01-07 3.93 2.88% 0.90% 4,135 2,374 1,761 665 136 529
2021-01-06 3.82 -2.30% 0.65% 1,529 3,031 -1,502 130 243 -113
2021-01-05 3.91 -1.26% 0.96% 2,471 4,181 -1,710 672 1,086 -414
2021-01-04 3.96 -0.25% 0.80% 2,311 3,546 -1,235 0 1,294 -1,294
2020-12-31 3.97 0.51% 0.52% 2,042 1,928 113 0 0 0
2020-12-30 3.95 1.02% 0.51% 1,940 1,766 174 0 0 0
2020-12-29 3.91 -1.01% 0.57% 1,665 2,526 -862 101 0 101
2020-12-28 3.95 -2.23% 0.76% 2,504 3,020 -515 597 259 337
2020-12-25 4.04 6.60% 1.49% 5,942 3,240 2,702 920 0 920
2020-12-24 3.79 -0.79% 0.77% 2,208 3,139 -932 108 809 -701
2020-12-23 3.82 -1.80% 1.02% 2,565 3,493 -928 610 1,118 -509
2020-12-22 3.89 -1.52% 0.82% 1,704 3,987 -2,283 0 529 -529
2020-12-21 3.95 0.25% 0.93% 3,151 2,874 277 123 0 123
2020-12-18 3.94 -1.50% 0.91% 2,189 4,354 -2,165 0 1,457 -1,457
2020-12-16 3.99 -1.97% 0.86% 2,208 3,651 -1,443 238 153 85
2020-12-14 4.11 -3.29% 0.96% 2,787 4,062 -1,275 325 551 -226
2020-12-11 4.25 -3.19% 0.95% 2,314 4,246 -1,932 0 420 -420
2020-12-10 4.39 -1.13% 1.02% 3,524 4,380 -856 661 676 -15
2020-12-09 4.44 -3.06% 1.64% 5,504 6,102 -598 1,142 975 167
2020-12-08 4.58 2.69% 2.43% 9,133 6,866 2,266 2,602 1,616 985
2020-12-07 4.46 -0.45% 1.38% 5,130 4,710 420 137 239 -102
2020-12-04 4.48 0.45% 2.33% 9,191 8,790 402 2,468 2,189 278
2020-12-03 4.46 2.77% 3.37% 12,908 8,845 4,062 3,984 1,244 2,740
2020-12-02 4.34 7.43% 3.86% 16,035 8,091 7,944 7,184 1,534 5,650
2020-11-30 3.98 -1.49% 0.69% 1,862 3,522 -1,660 216 1,056 -840
2020-11-26 4.02 -1.23% 0.78% 1,776 3,850 -2,073 0 1,405 -1,405
2020-11-25 4.07 -0.49% 1.12% 2,666 5,250 -2,584 258 1,838 -1,580
2020-11-24 4.09 -1.45% 0.55% 1,315 2,632 -1,317 108 147 -39
2020-11-20 4.15 -1.66% 0.94% 3,018 3,689 -671 354 824 -469
2020-11-19 4.22 4.20% 1.84% 7,209 4,276 2,933 2,795 622 2,174
2020-11-18 4.05 -0.98% 1.12% 4,471 3,282 1,188 820 962 -142
2020-11-17 4.09 0.49% 1.20% 4,567 3,754 812 464 277 187
2020-11-16 4.07 1.75% 1.10% 4,163 3,224 939 422 425 -3
2020-11-13 4.00 -1.23% 0.47% 1,496 1,707 -211 109 0 109
2020-11-12 4.05 0.25% 0.69% 2,369 2,531 -162 111 637 -526
2020-11-11 4.04 -2.65% 0.76% 1,958 3,353 -1,395 125 528 -403
2020-11-10 4.15 0.48% 0.97% 2,782 3,592 -810 0 191 -191
2020-11-09 4.13 5.90% 1.63% 6,199 3,841 2,358 867 266 601
2020-11-06 3.90 1.04% 0.84% 2,874 2,787 87 288 0 288
2020-11-05 3.86 1.85% 1.02% 3,688 2,929 759 443 110 333
2020-11-04 3.79 -2.82% 0.83% 2,248 3,212 -964 285 589 -303
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021