网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云赛智联 (600602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:6.5

云赛智联(600602) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-19 9.20 -5.83% 3.00% 10,621 14,188 -3,567 1,561 2,829 -1,268
2020-02-18 9.77 2.52% 3.00% 11,890 9,939 1,951 1,866 277 1,589
2020-02-17 9.53 1.93% 3.00% 13,178 13,233 -55 2,974 2,030 944
2020-02-14 9.35 5.65% 5.00% 18,275 14,671 3,604 4,885 3,268 1,617
2020-02-13 8.85 -2.32% 2.00% 6,794 9,506 -2,712 812 865 -53
2020-02-12 9.06 4.26% 2.00% 10,510 7,341 3,169 2,428 467 1,961
2020-02-11 8.69 -2.69% 2.00% 5,150 8,884 -3,734 747 2,413 -1,666
2020-02-10 8.93 0.68% 2.00% 7,439 7,805 -367 1,314 1,318 -4
2020-02-07 8.87 0.34% 3.00% 9,758 10,919 -1,161 555 1,230 -675
2020-02-06 8.84 8.33% 3.00% 12,619 9,501 3,118 2,404 798 1,606
2020-02-05 8.16 5.84% 2.00% 7,203 6,971 232 1,050 377 673
2020-02-04 7.71 -4.93% 2.00% 8,111 8,958 -847 1,515 1,271 244
2020-02-03 8.11 -9.99% 0.00% 1,242 0 1,242 511 0 511
2020-01-23 9.01 -5.65% 2.00% 7,391 11,731 -4,340 1,332 1,928 -596
2020-01-22 9.55 7.42% 3.00% 13,419 9,836 3,583 2,167 665 1,502
2020-01-21 8.89 0.11% 2.00% 7,658 7,229 429 1,126 464 663
2020-01-20 8.88 3.62% 1.00% 6,753 4,075 2,678 1,500 0 1,500
2020-01-17 8.57 -1.27% 0.00% 2,530 3,331 -801 577 250 328
2020-01-16 8.68 -0.80% 1.00% 3,402 5,104 -1,702 653 258 396
2020-01-15 8.75 1.27% 1.00% 4,017 3,780 238 460 851 -391
2020-01-14 8.64 -1.26% 1.00% 3,306 5,794 -2,487 554 1,345 -791
2020-01-13 8.75 0.34% 1.00% 4,265 4,589 -324 735 656 79
2020-01-10 8.72 -1.13% 1.00% 4,358 5,610 -1,252 665 419 246
2020-01-09 8.82 6.27% 3.00% 11,622 8,570 3,052 3,104 908 2,196
2020-01-08 8.30 -3.82% 1.00% 3,326 6,354 -3,028 346 601 -255
2020-01-07 8.63 0.70% 1.00% 4,774 5,194 -420 392 334 59
2020-01-06 8.57 0.59% 1.00% 6,058 3,744 2,314 1,402 266 1,136
2020-01-03 8.52 1.31% 1.00% 4,833 4,125 708 611 168 444
2020-01-02 8.41 2.06% 1.00% 5,402 4,430 971 645 320 324
2019-12-31 8.24 -0.72% 0.00% 1,716 2,768 -1,052 0 539 -539
2019-12-30 8.30 -1.07% 1.00% 3,691 4,249 -558 539 208 331
2019-12-27 8.39 0.12% 1.00% 5,524 5,391 133 1,683 402 1,281
2019-12-26 8.38 3.08% 1.00% 3,777 4,055 -278 490 1,569 -1,078
2019-12-25 8.13 -1.09% 0.00% 2,123 3,596 -1,473 257 774 -517
2019-12-23 8.22 -1.79% 1.00% 3,264 4,336 -1,072 1,166 657 508
2019-12-20 8.37 -0.36% 0.00% 2,826 3,558 -733 1,041 166 876
2019-12-19 8.40 -0.12% 0.00% 3,240 2,967 272 562 135 427
2019-12-18 8.41 -0.12% 1.00% 3,714 4,452 -738 229 392 -162
2019-12-17 8.42 1.45% 1.00% 5,322 3,759 1,563 724 0 724
2019-12-16 8.30 3.11% 1.00% 5,945 3,408 2,537 1,120 292 827
2019-12-12 8.05 0.12% 0.00% 2,514 3,903 -1,389 1,043 1,048 -5
2019-12-11 8.04 -1.83% 0.00% 1,752 4,004 -2,252 122 509 -387
2019-12-10 8.19 0.37% 0.00% 2,319 2,062 257 440 103 337
2019-12-09 8.16 1.24% 0.00% 2,517 2,295 222 0 310 -310
2019-12-06 8.06 -0.62% 0.00% 1,383 2,372 -989 0 120 -120
2019-12-05 8.11 1.00% 0.00% 2,923 2,849 75 577 675 -98
2019-12-04 8.03 -0.62% 0.00% 1,430 2,148 -718 0 235 -235
2019-12-03 8.08 2.54% 0.00% 2,696 1,243 1,453 606 360 247
2019-12-02 7.88 -1.13% 0.00% 1,043 1,797 -754 0 119 -119
2019-11-29 7.97 0.89% 0.00% 1,331 1,300 31 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020