网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.78 52周最低:6.56

市北高新(600604) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 10.88 2.74% 7.03% 34,273 31,687 2,586 9,674 6,803 2,871
2020-07-08 10.40 0.68% 5.54% 26,838 26,925 -86 9,220 7,985 1,235
2020-07-07 10.33 -1.05% 6.78% 30,863 30,600 263 7,483 8,664 -1,181
2020-07-06 10.44 4.40% 7.18% 33,756 31,479 2,276 9,779 9,518 261
2020-07-03 10.00 -0.99% 7.39% 30,478 45,256 -14,778 15,453 29,914 -14,461
2020-07-02 10.10 10.02% 8.04% 40,078 28,542 11,535 22,094 10,053 12,041
2020-06-29 9.21 5.98% 6.23% 31,291 19,792 11,499 13,066 3,363 9,703
2020-06-24 8.69 2.96% 4.68% 20,724 17,694 3,030 6,943 5,493 1,450
2020-06-23 8.44 -1.52% 1.60% 5,955 7,614 -1,659 832 867 -35
2020-06-22 8.57 2.02% 2.70% 12,013 10,619 1,395 1,850 616 1,235
2020-06-19 8.40 -0.12% 1.50% 6,475 6,984 -508 1,437 546 891
2020-06-18 8.41 -0.59% 1.60% 5,561 8,239 -2,678 343 566 -223
2020-06-17 8.46 -0.94% 1.74% 6,709 7,842 -1,133 1,392 329 1,063
2020-06-16 8.54 0.95% 2.72% 10,455 11,810 -1,355 1,462 1,237 225
2020-06-15 8.46 2.30% 3.79% 15,412 13,476 1,936 2,873 1,411 1,462
2020-06-12 8.27 -1.31% 2.16% 8,070 9,301 -1,231 836 908 -72
2020-06-11 8.38 -1.53% 2.87% 12,511 13,325 -815 5,216 3,785 1,430
2020-06-10 8.51 -0.12% 2.65% 10,317 12,759 -2,442 2,861 3,760 -899
2020-06-09 8.52 -1.96% 3.10% 12,421 12,672 -251 2,070 1,472 598
2020-06-08 8.69 1.76% 5.07% 22,017 19,791 2,226 9,500 6,714 2,786
2020-06-05 8.54 5.30% 4.77% 20,093 14,938 5,155 7,157 2,904 4,253
2020-06-04 8.11 -1.70% 1.68% 6,008 8,030 -2,022 759 1,086 -327
2020-06-03 8.26 -2.13% 2.69% 9,029 11,892 -2,863 1,513 919 594
2020-06-02 8.44 0.60% 3.22% 12,329 12,288 41 1,350 1,322 27
2020-06-01 8.39 3.58% 3.20% 15,163 9,891 5,272 4,173 732 3,441
2020-05-29 8.10 -0.61% 2.20% 8,114 8,742 -628 1,368 578 790
2020-05-28 8.15 -2.40% 3.10% 10,958 12,996 -2,038 1,264 3,687 -2,423
2020-05-27 8.35 2.83% 4.56% 20,343 14,221 6,122 5,578 1,279 4,299
2020-05-26 8.12 0.74% 1.87% 7,219 8,252 -1,034 807 1,142 -335
2020-05-25 8.06 -1.71% 2.35% 8,807 8,980 -174 1,715 522 1,193
2020-05-22 8.20 -3.87% 3.26% 9,853 15,813 -5,960 1,145 2,967 -1,823
2020-05-21 8.53 5.31% 5.54% 22,737 19,214 3,524 6,979 3,929 3,050
2020-05-20 8.10 -2.99% 2.63% 7,499 12,221 -4,722 872 2,315 -1,443
2020-05-19 8.35 2.83% 3.92% 17,896 11,811 6,086 6,374 1,260 5,114
2020-05-18 8.12 -0.12% 2.89% 10,963 10,886 77 2,381 1,919 462
2020-05-15 8.13 2.39% 3.18% 12,918 12,085 833 3,421 2,414 1,007
2020-05-14 7.94 -2.58% 1.97% 6,563 8,793 -2,230 835 1,101 -266
2020-05-13 8.15 1.12% 2.19% 9,653 7,565 2,088 1,123 589 533
2020-05-12 8.06 -0.62% 2.29% 9,021 9,512 -491 1,593 990 603
2020-05-11 8.11 -0.98% 2.87% 11,200 10,986 214 1,990 856 1,134
2020-05-08 8.19 -2.85% 4.61% 15,723 18,153 -2,429 3,990 3,185 804
2020-05-07 8.43 2.31% 6.22% 24,995 21,068 3,927 9,062 3,258 5,805
2020-05-06 8.24 4.30% 7.75% 30,208 28,279 1,929 17,136 12,662 4,474
2020-04-30 7.90 10.03% 5.04% 20,433 16,495 3,938 12,885 4,900 7,985
2020-04-29 7.18 -5.65% 3.11% 8,285 11,792 -3,507 1,429 2,197 -768
2020-04-28 7.61 4.68% 5.00% 19,689 19,066 623 7,587 8,274 -687
2020-04-27 7.27 4.01% 2.00% 14,060 10,123 3,937 2,893 116 2,777
2020-04-24 6.99 -1.55% 0.00% 3,791 8,285 -4,495 0 441 -441
2020-04-23 7.10 -1.11% 0.00% 4,528 6,298 -1,770 589 0 589
2020-04-22 7.18 -0.69% 0.00% 5,808 5,901 -93 645 0 645
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020