网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:5.14

市北高新(600604) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 6.07 0.17% 0.72% 0 0 0 0 0 0
2021-06-23 6.06 0.50% 0.59% 0 0 0 0 0 0
2021-06-21 6.10 0.33% 0.72% 0 0 0 0 0 0
2021-06-18 6.08 1.16% 0.85% 0 0 0 0 0 0
2021-06-17 6.01 -0.33% 0.53% 0 0 0 0 0 0
2021-06-16 6.03 -1.31% 1.00% 0 0 0 0 0 0
2021-06-15 6.11 -2.08% 0.97% 0 0 0 0 0 0
2021-06-11 6.24 0.81% 1.09% 0 0 0 0 0 0
2021-06-10 6.19 -2.52% 1.82% 0 0 0 0 0 0
2021-06-09 6.35 2.58% 2.96% 0 0 0 0 0 0
2021-06-08 6.19 5.45% 3.16% 0 0 0 0 0 0
2021-06-07 5.87 -0.84% 1.11% 0 0 0 0 0 0
2021-06-04 5.92 -5.13% 3.15% 0 0 0 0 0 0
2021-06-03 6.24 10.05% 4.46% 0 0 0 0 0 0
2021-06-01 5.67 0.18% 0.25% 0 0 0 0 0 0
2021-05-31 5.66 -0.35% 0.32% 0 0 0 0 0 0
2021-05-28 5.68 -1.56% 0.52% 0 0 0 0 0 0
2021-05-27 5.77 1.76% 0.81% 0 0 0 0 0 0
2021-05-26 5.67 1.98% 0.50% 0 0 0 0 0 0
2021-05-25 5.56 -0.36% 0.28% 0 0 0 0 0 0
2021-05-24 5.59 0.36% 0.19% 0 0 0 0 0 0
2021-05-21 5.57 0.18% 0.17% 0 0 0 0 0 0
2021-05-20 5.56 -0.89% 0.24% 0 0 0 0 0 0
2021-05-19 5.61 -1.41% 0.25% 0 0 0 0 0 0
2021-05-18 5.69 -0.18% 0.24% 0 0 0 0 0 0
2021-05-17 5.70 0.35% 0.44% 0 0 0 0 0 0
2021-05-13 5.68 0.89% 0.53% 0 0 0 0 0 0
2021-05-12 5.63 -1.57% 0.41% 0 0 0 0 0 0
2021-05-11 5.72 5.15% 0.82% 0 0 0 0 0 0
2021-05-07 5.44 0.18% 0.23% 0 0 0 0 0 0
2021-05-06 5.43 -0.55% 0.30% 0 0 0 0 0 0
2021-04-30 5.46 -6.35% 1.03% 0 0 0 0 0 0
2021-04-28 5.87 -0.68% 0.20% 0 0 0 0 0 0
2021-04-23 5.91 -1.83% 0.44% 0 0 0 0 0 0
2021-04-22 6.02 -0.99% 0.39% 0 0 0 0 0 0
2021-04-21 6.08 0.33% 0.67% 0 0 0 0 0 0
2021-04-19 6.03 -0.17% 0.46% 0 0 0 0 0 0
2021-04-16 6.04 1.17% 0.41% 0 0 0 0 0 0
2021-04-15 5.97 2.05% 0.54% 0 0 0 0 0 0
2021-04-14 5.85 0.34% 0.20% 0 0 0 0 0 0
2021-04-13 5.83 -0.17% 0.22% 0 0 0 0 0 0
2021-04-12 5.84 -2.34% 0.41% 0 0 0 0 0 0
2021-04-09 5.98 -0.83% 0.28% 0 0 0 0 0 0
2021-04-08 6.03 -0.82% 0.29% 0 0 0 0 0 0
2021-04-07 6.08 1.16% 0.40% 0 0 0 0 0 0
2021-04-06 6.01 -0.66% 0.33% 0 0 0 0 0 0
2021-04-02 6.05 0.17% 0.26% 0 0 0 0 0 0
2021-04-01 6.04 -0.98% 0.27% 0 0 0 0 0 0
2021-03-30 6.06 -1.30% 0.37% 0 0 0 0 0 0
2021-03-23 6.04 -1.95% 0.55% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021