网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

市北高新 (600604)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:6.56

市北高新(600604) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 7.37 -0.54% 0.38% 1,163 1,913 -750 0 0 0
2020-12-03 7.41 -0.27% 0.43% 1,607 1,923 -316 102 0 102
2020-12-02 7.43 0.41% 0.73% 3,419 2,541 878 544 0 544
2020-11-30 7.38 -0.94% 0.87% 3,032 3,729 -697 252 0 252
2020-11-26 7.21 -0.69% 0.39% 1,239 2,175 -936 0 132 -132
2020-11-25 7.26 -0.96% 0.49% 1,579 2,665 -1,086 0 273 -273
2020-11-24 7.33 -0.27% 0.45% 1,530 2,427 -896 0 0 0
2020-11-23 7.35 -0.68% 0.76% 2,807 3,680 -873 458 434 23
2020-11-20 7.40 2.21% 1.14% 4,878 3,763 1,115 1,298 120 1,179
2020-11-19 7.24 -0.28% 0.37% 1,393 1,734 -341 110 0 110
2020-11-18 7.26 0.69% 0.37% 1,792 1,247 545 147 0 147
2020-11-17 7.21 -0.96% 0.46% 1,687 2,285 -598 0 0 0
2020-11-16 7.28 1.11% 0.34% 1,560 1,306 254 0 0 0
2020-11-13 7.20 -1.37% 0.52% 1,480 2,740 -1,260 219 114 105
2020-11-12 7.30 -0.27% 0.76% 2,776 3,298 -522 246 124 122
2020-11-11 7.32 -0.54% 0.60% 2,300 2,345 -44 0 0 0
2020-11-10 7.36 -0.41% 0.57% 2,086 2,466 -381 0 130 -130
2020-11-09 7.39 1.93% 0.72% 3,437 2,494 943 266 0 266
2020-11-06 7.25 -1.36% 0.50% 1,640 2,546 -906 0 0 0
2020-11-05 7.35 2.65% 0.79% 3,351 2,805 547 575 110 465
2020-11-04 7.16 -0.83% 0.39% 1,220 1,980 -759 0 0 0
2020-11-03 7.22 1.83% 0.50% 2,330 1,688 642 0 0 0
2020-11-02 7.09 -3.01% 0.89% 2,711 3,915 -1,204 0 0 0
2020-10-30 7.31 -4.69% 0.98% 3,096 5,117 -2,021 295 331 -37
2020-10-16 7.60 0.40% 0.52% 2,094 2,073 20 336 0 336
2020-10-15 7.57 -1.05% 0.52% 1,798 2,792 -994 0 135 -135
2020-10-14 7.65 -2.05% 0.68% 2,398 3,458 -1,059 0 391 -391
2020-10-13 7.81 -0.89% 0.59% 2,443 2,842 -399 267 0 267
2020-10-12 7.88 2.20% 0.80% 3,775 2,974 801 297 101 196
2020-09-30 7.52 0.27% 0.55% 2,241 2,195 46 128 143 -15
2020-09-29 7.50 0.27% 0.51% 1,937 2,342 -405 107 0 107
2020-09-25 7.48 -1.84% 0.74% 2,521 3,309 -789 0 0 0
2020-09-24 7.62 -2.93% 0.80% 2,853 3,825 -971 144 106 38
2020-09-23 7.85 -0.38% 0.45% 1,635 2,453 -818 0 0 0
2020-09-22 7.88 -2.23% 0.68% 2,606 3,070 -465 287 282 5
2020-09-21 8.06 -0.12% 0.71% 2,651 3,275 -625 131 0 131
2020-09-18 8.07 1.89% 0.82% 4,480 2,222 2,258 665 0 665
2020-09-17 7.92 0.76% 0.62% 3,057 2,247 810 0 0 0
2020-09-16 7.86 -1.63% 0.64% 2,513 2,927 -414 0 444 -444
2020-09-15 7.99 -0.50% 0.52% 2,544 2,146 398 142 0 142
2020-09-14 8.03 1.39% 0.64% 2,673 2,782 -109 124 0 124
2020-09-11 7.92 0.76% 0.96% 4,602 3,187 1,415 453 0 453
2020-09-10 7.86 -4.38% 1.41% 5,480 6,236 -756 1,104 458 646
2020-09-09 8.22 -4.31% 1.40% 4,976 6,871 -1,896 1,109 279 830
2020-09-08 8.59 0.12% 1.02% 4,267 4,460 -193 165 258 -93
2020-09-04 8.80 -1.46% 0.81% 3,675 3,798 -122 491 184 306
2020-09-02 9.02 0.33% 1.04% 4,743 5,095 -352 389 409 -21
2020-09-01 8.99 -1.86% 1.73% 6,950 8,445 -1,494 583 592 -9
2020-08-31 9.16 -1.29% 1.63% 6,134 9,466 -3,332 767 783 -16
2020-08-28 9.28 -3.53% 2.84% 12,984 12,169 815 3,232 2,153 1,079
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020