网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金杯汽车 (600609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.78 52周最低:3.16

金杯汽车(600609) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 8.05 -1.47% 3.23% 10,249 9,593 656 1,945 1,561 383
2020-07-23 8.17 -1.09% 1.91% 6,204 6,081 122 1,014 864 150
2020-07-22 8.26 -0.48% 2.23% 8,271 7,625 646 2,076 1,672 405
2020-07-21 8.30 -0.60% 2.02% 6,439 6,757 -318 660 771 -112
2020-07-20 8.35 5.70% 2.77% 9,489 8,392 1,097 1,920 490 1,430
2020-07-17 7.90 2.86% 2.13% 6,915 5,999 916 982 478 504
2020-07-16 7.68 -1.92% 2.25% 6,422 7,822 -1,401 667 779 -112
2020-07-15 7.83 -9.90% 5.64% 21,369 14,486 6,884 10,939 7,784 3,154
2020-07-14 8.69 -7.55% 4.30% 11,854 16,076 -4,222 2,041 3,068 -1,027
2020-07-13 9.40 0.64% 3.89% 11,828 15,668 -3,840 2,056 3,835 -1,780
2020-07-10 9.34 9.88% 6.68% 22,118 22,024 94 10,205 9,670 535
2020-07-08 8.93 3.00% 3.79% 15,553 11,526 4,027 4,103 2,752 1,351
2020-07-07 8.67 5.73% 4.08% 12,387 13,202 -815 1,662 1,895 -233
2020-07-06 8.20 4.06% 4.74% 13,928 14,466 -538 2,633 3,473 -840
2020-07-03 7.88 9.14% 3.79% 15,403 9,377 6,026 8,849 3,320 5,529
2020-07-02 7.22 -1.63% 2.30% 5,838 6,724 -886 559 1,130 -570
2020-06-29 6.36 -2.15% 1.82% 4,917 5,357 -439 1,128 554 574
2020-06-24 6.50 -0.61% 1.96% 3,964 6,141 -2,176 583 727 -144
2020-06-23 6.54 -2.39% 2.27% 5,154 6,114 -960 752 492 260
2020-06-22 6.70 1.82% 4.45% 11,390 11,058 331 3,084 2,959 125
2020-06-19 6.58 10.03% 4.13% 8,640 11,589 -2,949 3,100 4,130 -1,030
2020-06-18 5.98 5.84% 2.98% 7,349 5,643 1,706 804 387 417
2020-06-17 5.65 -0.70% 1.39% 3,167 3,113 54 330 461 -131
2020-06-16 5.69 0.71% 1.74% 3,872 4,493 -621 237 515 -278
2020-06-15 5.65 -4.24% 3.10% 6,163 8,172 -2,010 755 1,112 -358
2020-06-12 5.90 -6.94% 6.02% 14,572 11,528 3,044 5,573 4,217 1,356
2020-06-11 6.34 8.75% 7.15% 18,509 18,913 -404 10,335 12,218 -1,883
2020-06-10 5.83 10.00% 3.29% 9,794 6,124 3,671 4,888 1,959 2,930
2020-06-09 5.30 1.15% 1.64% 4,073 3,194 880 103 207 -104
2020-06-08 5.24 -7.91% 2.17% 4,128 6,166 -2,038 834 989 -154
2020-06-05 5.69 0.89% 1.17% 2,851 2,989 -138 304 106 198
2020-06-04 5.64 -1.91% 1.20% 2,526 3,335 -809 116 334 -218
2020-06-03 5.75 5.70% 2.31% 5,647 4,829 819 248 0 248
2020-06-02 5.44 -4.39% 2.42% 3,886 6,809 -2,923 228 952 -724
2020-06-01 5.69 1.43% 2.29% 5,439 4,586 853 481 242 239
2020-05-29 5.61 10.00% 3.11% 7,939 5,259 2,680 1,634 474 1,160
2020-05-28 5.10 -0.20% 0.68% 1,224 1,874 -650 0 0 0
2020-05-27 5.11 0.79% 1.06% 2,188 2,393 -205 210 0 210
2020-05-26 5.07 -0.59% 0.70% 1,383 1,935 -552 0 154 -154
2020-05-25 5.10 -0.58% 1.06% 2,036 2,586 -550 0 0 0
2020-05-22 5.13 -1.72% 1.41% 2,456 3,652 -1,196 299 239 59
2020-05-21 5.22 4.82% 2.20% 6,088 3,470 2,618 1,072 0 1,072
2020-05-20 4.98 -1.39% 1.01% 1,660 2,895 -1,235 0 223 -223
2020-05-19 5.05 1.41% 1.03% 2,437 2,236 201 450 0 450
2020-05-18 4.98 0.20% 1.21% 2,436 2,811 -376 0 0 0
2020-05-15 4.97 2.90% 1.67% 3,466 3,619 -152 182 276 -93
2020-05-14 4.83 5.23% 1.39% 3,155 2,213 942 0 0 0
2020-05-13 4.59 1.10% 0.69% 1,517 1,486 31 0 0 0
2020-05-12 4.54 0.44% 0.74% 1,280 1,708 -428 0 0 0
2020-05-11 4.52 -1.53% 1.11% 1,876 2,674 -799 109 639 -529
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020