网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金杯汽车 (600609)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.78 52周最低:3.16

金杯汽车(600609) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 7.06 0.86% 0.59% 1,884 1,970 -86 106 188 -82
2020-09-17 7.00 -0.28% 0.52% 1,833 1,473 360 0 0 0
2020-09-16 7.02 -1.40% 0.78% 2,312 2,478 -166 0 193 -193
2020-09-15 7.12 -0.97% 1.10% 2,996 3,547 -551 788 159 629
2020-09-14 7.19 6.36% 2.28% 8,244 4,493 3,751 2,279 0 2,279
2020-09-11 6.76 3.68% 0.62% 2,232 1,434 798 121 0 121
2020-09-10 6.52 -7.12% 1.32% 2,880 4,429 -1,549 138 800 -663
2020-09-09 7.02 2.33% 1.61% 5,166 3,788 1,379 1,031 0 1,031
2020-09-08 6.86 0.15% 0.79% 2,072 2,561 -489 0 448 -448
2020-09-04 7.03 -0.57% 0.83% 2,369 3,009 -641 193 387 -194
2020-09-02 7.05 0.14% 0.82% 2,505 2,671 -165 109 500 -391
2020-09-01 7.04 1.00% 0.97% 2,871 2,731 140 0 0 0
2020-08-31 6.97 -3.33% 1.66% 3,677 5,994 -2,317 349 1,602 -1,253
2020-08-28 7.21 6.50% 2.48% 8,316 4,960 3,356 1,109 0 1,109
2020-08-27 6.77 5.62% 1.86% 5,641 3,941 1,700 937 304 633
2020-08-26 6.41 -5.46% 1.78% 4,395 5,324 -929 651 587 65
2020-08-25 6.78 -2.59% 1.16% 3,723 3,413 310 404 0 404
2020-08-24 6.96 -1.42% 0.77% 2,175 2,597 -422 264 435 -172
2020-08-21 7.06 0.28% 1.07% 2,974 4,007 -1,033 453 1,092 -639
2020-08-20 7.04 -1.95% 1.54% 4,812 4,362 450 813 150 663
2020-08-18 7.40 1.79% 1.46% 3,825 4,916 -1,091 225 268 -43
2020-08-17 7.27 -1.22% 2.05% 6,015 5,891 124 402 1,259 -857
2020-08-14 7.36 -1.08% 1.65% 4,736 5,207 -471 489 698 -209
2020-08-13 7.44 -1.72% 1.32% 3,548 4,788 -1,240 110 1,048 -937
2020-08-12 7.57 -6.20% 2.23% 7,168 6,126 1,042 1,917 421 1,496
2020-08-11 8.07 -3.24% 1.53% 4,362 5,934 -1,572 563 1,358 -795
2020-08-10 8.34 3.35% 1.90% 7,169 4,937 2,232 955 101 854
2020-08-07 8.07 -3.93% 2.12% 5,681 8,077 -2,396 499 1,419 -920
2020-08-06 8.40 0.72% 2.19% 7,187 6,997 190 1,199 602 597
2020-08-05 8.34 8.74% 4.01% 15,044 8,582 6,462 3,536 1,238 2,297
2020-08-04 7.67 0.79% 2.13% 5,824 7,302 -1,478 439 211 228
2020-08-03 7.61 0.40% 1.83% 4,986 6,090 -1,105 1,162 746 415
2020-07-31 7.58 0.66% 1.96% 5,985 5,647 337 840 178 663
2020-07-30 7.53 -3.21% 3.34% 7,583 11,012 -3,429 1,171 1,892 -720
2020-07-29 7.78 10.04% 3.86% 12,082 9,525 2,557 3,726 1,973 1,753
2020-07-28 7.07 -6.85% 3.22% 8,494 8,616 -122 1,395 777 618
2020-07-27 7.59 -5.71% 3.06% 8,037 10,370 -2,332 812 2,243 -1,431
2020-07-24 8.05 -1.47% 3.23% 10,249 9,593 656 1,945 1,561 383
2020-07-23 8.17 -1.09% 1.91% 6,204 6,081 122 1,014 864 150
2020-07-22 8.26 -0.48% 2.23% 8,271 7,625 646 2,076 1,672 405
2020-07-21 8.30 -0.60% 2.02% 6,439 6,757 -318 660 771 -112
2020-07-20 8.35 5.70% 2.77% 9,489 8,392 1,097 1,920 490 1,430
2020-07-17 7.90 2.86% 2.13% 6,915 5,999 916 982 478 504
2020-07-16 7.68 -1.92% 2.25% 6,422 7,822 -1,401 667 779 -112
2020-07-15 7.83 -9.90% 5.64% 21,369 14,486 6,884 10,939 7,784 3,154
2020-07-14 8.69 -7.55% 4.30% 11,854 16,076 -4,222 2,041 3,068 -1,027
2020-07-13 9.40 0.64% 3.89% 11,828 15,668 -3,840 2,056 3,835 -1,780
2020-07-10 9.34 9.88% 6.68% 22,118 22,024 94 10,205 9,670 535
2020-07-08 8.93 3.00% 3.79% 15,553 11,526 4,027 4,103 2,752 1,351
2020-07-07 8.67 5.73% 4.08% 12,387 13,202 -815 1,662 1,895 -233
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020