金杯汽车(600609) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
7.06
|
0.86% |
0.59% |
1,884 |
1,970 |
-86 |
106 |
188 |
-82 |
| 2020-09-17 |
7.00
|
-0.28% |
0.52% |
1,833 |
1,473 |
360 |
0 |
0 |
0 |
| 2020-09-16 |
7.02
|
-1.40% |
0.78% |
2,312 |
2,478 |
-166 |
0 |
193 |
-193 |
| 2020-09-15 |
7.12
|
-0.97% |
1.10% |
2,996 |
3,547 |
-551 |
788 |
159 |
629 |
| 2020-09-14 |
7.19
|
6.36% |
2.28% |
8,244 |
4,493 |
3,751 |
2,279 |
0 |
2,279 |
| 2020-09-11 |
6.76
|
3.68% |
0.62% |
2,232 |
1,434 |
798 |
121 |
0 |
121 |
| 2020-09-10 |
6.52
|
-7.12% |
1.32% |
2,880 |
4,429 |
-1,549 |
138 |
800 |
-663 |
| 2020-09-09 |
7.02
|
2.33% |
1.61% |
5,166 |
3,788 |
1,379 |
1,031 |
0 |
1,031 |
| 2020-09-08 |
6.86
|
0.15% |
0.79% |
2,072 |
2,561 |
-489 |
0 |
448 |
-448 |
| 2020-09-04 |
7.03
|
-0.57% |
0.83% |
2,369 |
3,009 |
-641 |
193 |
387 |
-194 |
| 2020-09-02 |
7.05
|
0.14% |
0.82% |
2,505 |
2,671 |
-165 |
109 |
500 |
-391 |
| 2020-09-01 |
7.04
|
1.00% |
0.97% |
2,871 |
2,731 |
140 |
0 |
0 |
0 |
| 2020-08-31 |
6.97
|
-3.33% |
1.66% |
3,677 |
5,994 |
-2,317 |
349 |
1,602 |
-1,253 |
| 2020-08-28 |
7.21
|
6.50% |
2.48% |
8,316 |
4,960 |
3,356 |
1,109 |
0 |
1,109 |
| 2020-08-27 |
6.77
|
5.62% |
1.86% |
5,641 |
3,941 |
1,700 |
937 |
304 |
633 |
| 2020-08-26 |
6.41
|
-5.46% |
1.78% |
4,395 |
5,324 |
-929 |
651 |
587 |
65 |
| 2020-08-25 |
6.78
|
-2.59% |
1.16% |
3,723 |
3,413 |
310 |
404 |
0 |
404 |
| 2020-08-24 |
6.96
|
-1.42% |
0.77% |
2,175 |
2,597 |
-422 |
264 |
435 |
-172 |
| 2020-08-21 |
7.06
|
0.28% |
1.07% |
2,974 |
4,007 |
-1,033 |
453 |
1,092 |
-639 |
| 2020-08-20 |
7.04
|
-1.95% |
1.54% |
4,812 |
4,362 |
450 |
813 |
150 |
663 |
| 2020-08-18 |
7.40
|
1.79% |
1.46% |
3,825 |
4,916 |
-1,091 |
225 |
268 |
-43 |
| 2020-08-17 |
7.27
|
-1.22% |
2.05% |
6,015 |
5,891 |
124 |
402 |
1,259 |
-857 |
| 2020-08-14 |
7.36
|
-1.08% |
1.65% |
4,736 |
5,207 |
-471 |
489 |
698 |
-209 |
| 2020-08-13 |
7.44
|
-1.72% |
1.32% |
3,548 |
4,788 |
-1,240 |
110 |
1,048 |
-937 |
| 2020-08-12 |
7.57
|
-6.20% |
2.23% |
7,168 |
6,126 |
1,042 |
1,917 |
421 |
1,496 |
| 2020-08-11 |
8.07
|
-3.24% |
1.53% |
4,362 |
5,934 |
-1,572 |
563 |
1,358 |
-795 |
| 2020-08-10 |
8.34
|
3.35% |
1.90% |
7,169 |
4,937 |
2,232 |
955 |
101 |
854 |
| 2020-08-07 |
8.07
|
-3.93% |
2.12% |
5,681 |
8,077 |
-2,396 |
499 |
1,419 |
-920 |
| 2020-08-06 |
8.40
|
0.72% |
2.19% |
7,187 |
6,997 |
190 |
1,199 |
602 |
597 |
| 2020-08-05 |
8.34
|
8.74% |
4.01% |
15,044 |
8,582 |
6,462 |
3,536 |
1,238 |
2,297 |
| 2020-08-04 |
7.67
|
0.79% |
2.13% |
5,824 |
7,302 |
-1,478 |
439 |
211 |
228 |
| 2020-08-03 |
7.61
|
0.40% |
1.83% |
4,986 |
6,090 |
-1,105 |
1,162 |
746 |
415 |
| 2020-07-31 |
7.58
|
0.66% |
1.96% |
5,985 |
5,647 |
337 |
840 |
178 |
663 |
| 2020-07-30 |
7.53
|
-3.21% |
3.34% |
7,583 |
11,012 |
-3,429 |
1,171 |
1,892 |
-720 |
| 2020-07-29 |
7.78
|
10.04% |
3.86% |
12,082 |
9,525 |
2,557 |
3,726 |
1,973 |
1,753 |
| 2020-07-28 |
7.07
|
-6.85% |
3.22% |
8,494 |
8,616 |
-122 |
1,395 |
777 |
618 |
| 2020-07-27 |
7.59
|
-5.71% |
3.06% |
8,037 |
10,370 |
-2,332 |
812 |
2,243 |
-1,431 |
| 2020-07-24 |
8.05
|
-1.47% |
3.23% |
10,249 |
9,593 |
656 |
1,945 |
1,561 |
383 |
| 2020-07-23 |
8.17
|
-1.09% |
1.91% |
6,204 |
6,081 |
122 |
1,014 |
864 |
150 |
| 2020-07-22 |
8.26
|
-0.48% |
2.23% |
8,271 |
7,625 |
646 |
2,076 |
1,672 |
405 |
| 2020-07-21 |
8.30
|
-0.60% |
2.02% |
6,439 |
6,757 |
-318 |
660 |
771 |
-112 |
| 2020-07-20 |
8.35
|
5.70% |
2.77% |
9,489 |
8,392 |
1,097 |
1,920 |
490 |
1,430 |
| 2020-07-17 |
7.90
|
2.86% |
2.13% |
6,915 |
5,999 |
916 |
982 |
478 |
504 |
| 2020-07-16 |
7.68
|
-1.92% |
2.25% |
6,422 |
7,822 |
-1,401 |
667 |
779 |
-112 |
| 2020-07-15 |
7.83
|
-9.90% |
5.64% |
21,369 |
14,486 |
6,884 |
10,939 |
7,784 |
3,154 |
| 2020-07-14 |
8.69
|
-7.55% |
4.30% |
11,854 |
16,076 |
-4,222 |
2,041 |
3,068 |
-1,027 |
| 2020-07-13 |
9.40
|
0.64% |
3.89% |
11,828 |
15,668 |
-3,840 |
2,056 |
3,835 |
-1,780 |
| 2020-07-10 |
9.34
|
9.88% |
6.68% |
22,118 |
22,024 |
94 |
10,205 |
9,670 |
535 |
| 2020-07-08 |
8.93
|
3.00% |
3.79% |
15,553 |
11,526 |
4,027 |
4,103 |
2,752 |
1,351 |
| 2020-07-07 |
8.67
|
5.73% |
4.08% |
12,387 |
13,202 |
-815 |
1,662 |
1,895 |
-233 |
