金杯汽车(600609) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
4.46
|
3.72% |
1.09% |
2,030 |
1,758 |
272 |
126 |
0 |
126 |
| 2021-02-25 |
4.30
|
-0.92% |
0.68% |
1,226 |
1,344 |
-118 |
0 |
0 |
0 |
| 2021-02-23 |
4.45
|
0.23% |
0.98% |
1,893 |
2,011 |
-118 |
0 |
0 |
0 |
| 2021-02-22 |
4.44
|
-1.11% |
1.54% |
2,809 |
2,872 |
-62 |
302 |
0 |
302 |
| 2021-02-19 |
4.49
|
3.22% |
1.28% |
2,566 |
2,006 |
560 |
0 |
0 |
0 |
| 2021-02-18 |
4.35
|
5.84% |
1.59% |
3,005 |
2,229 |
776 |
123 |
137 |
-14 |
| 2021-02-09 |
4.21
|
2.43% |
0.93% |
2,030 |
1,563 |
468 |
257 |
0 |
257 |
| 2021-02-08 |
4.11
|
-1.67% |
1.06% |
1,492 |
2,204 |
-712 |
0 |
243 |
-243 |
| 2021-02-05 |
4.18
|
-5.00% |
1.63% |
2,058 |
2,919 |
-861 |
145 |
0 |
145 |
| 2021-02-04 |
4.40
|
-3.72% |
3.20% |
5,224 |
5,475 |
-251 |
934 |
534 |
400 |
| 2021-02-03 |
4.57
|
10.12% |
4.16% |
7,037 |
6,917 |
120 |
3,074 |
1,484 |
1,590 |
| 2021-02-02 |
4.15
|
2.98% |
1.37% |
2,651 |
1,923 |
727 |
115 |
0 |
115 |
| 2021-01-29 |
4.02
|
-10.07% |
3.62% |
4,602 |
6,166 |
-1,564 |
1,012 |
1,664 |
-652 |
| 2021-01-28 |
4.47
|
5.92% |
3.59% |
4,600 |
7,399 |
-2,799 |
1,230 |
1,314 |
-84 |
| 2021-01-26 |
4.25
|
-2.07% |
0.87% |
1,539 |
1,617 |
-78 |
0 |
0 |
0 |
| 2021-01-25 |
4.34
|
-1.59% |
0.96% |
1,875 |
1,720 |
155 |
0 |
130 |
-130 |
| 2021-01-22 |
4.41
|
-3.71% |
1.20% |
1,850 |
2,602 |
-752 |
0 |
106 |
-106 |
| 2021-01-21 |
4.58
|
-2.35% |
1.12% |
1,896 |
2,602 |
-705 |
0 |
0 |
0 |
| 2021-01-19 |
4.59
|
-1.50% |
1.07% |
1,737 |
2,458 |
-721 |
106 |
100 |
6 |
| 2021-01-18 |
4.66
|
6.39% |
1.57% |
2,993 |
2,676 |
317 |
407 |
0 |
407 |
| 2021-01-15 |
4.38
|
3.79% |
1.31% |
2,933 |
1,846 |
1,087 |
248 |
0 |
248 |
| 2021-01-14 |
4.22
|
-2.77% |
1.82% |
3,358 |
2,884 |
474 |
298 |
0 |
298 |
| 2021-01-12 |
4.74
|
-5.58% |
1.71% |
2,855 |
3,879 |
-1,024 |
0 |
0 |
0 |
| 2021-01-11 |
5.02
|
-2.90% |
1.07% |
1,969 |
2,848 |
-879 |
118 |
264 |
-147 |
| 2021-01-08 |
5.17
|
0.19% |
1.11% |
2,815 |
2,038 |
778 |
667 |
109 |
557 |
| 2021-01-07 |
5.16
|
-0.96% |
1.67% |
3,399 |
4,047 |
-648 |
316 |
876 |
-560 |
| 2021-01-06 |
5.21
|
-4.05% |
1.76% |
2,872 |
4,677 |
-1,804 |
112 |
145 |
-32 |
| 2021-01-05 |
5.43
|
-3.89% |
2.16% |
3,126 |
5,711 |
-2,585 |
177 |
178 |
-1 |
| 2021-01-04 |
5.65
|
-1.40% |
2.21% |
4,851 |
5,093 |
-242 |
492 |
0 |
492 |
| 2020-12-31 |
5.73
|
2.32% |
2.19% |
5,172 |
4,266 |
906 |
821 |
129 |
693 |
| 2020-12-30 |
5.60
|
2.00% |
1.94% |
4,622 |
3,997 |
625 |
404 |
0 |
404 |
| 2020-12-29 |
5.49
|
-5.99% |
2.37% |
3,603 |
6,215 |
-2,612 |
366 |
287 |
79 |
| 2020-12-28 |
5.84
|
1.21% |
2.86% |
6,762 |
5,913 |
849 |
740 |
401 |
339 |
| 2020-12-25 |
5.77
|
0.52% |
2.36% |
5,226 |
4,993 |
233 |
723 |
0 |
723 |
| 2020-12-24 |
5.74
|
-3.04% |
5.09% |
10,074 |
10,806 |
-732 |
3,240 |
2,687 |
554 |
| 2020-12-23 |
5.92
|
10.04% |
4.07% |
5,825 |
9,847 |
-4,022 |
2,399 |
2,753 |
-354 |
| 2020-12-22 |
5.38
|
-3.76% |
1.94% |
3,219 |
5,540 |
-2,321 |
106 |
146 |
-40 |
| 2020-12-21 |
5.59
|
2.01% |
2.39% |
6,178 |
3,756 |
2,422 |
992 |
0 |
992 |
| 2020-12-18 |
5.48
|
3.01% |
2.45% |
6,033 |
4,094 |
1,938 |
479 |
216 |
262 |
| 2020-12-16 |
5.37
|
-3.76% |
1.38% |
2,289 |
3,709 |
-1,420 |
229 |
0 |
229 |
| 2020-12-14 |
5.32
|
-0.56% |
1.22% |
2,747 |
2,556 |
191 |
0 |
0 |
0 |
| 2020-12-11 |
5.35
|
-0.93% |
0.94% |
2,181 |
2,357 |
-176 |
378 |
0 |
378 |
| 2020-12-10 |
5.40
|
0.93% |
0.91% |
2,549 |
1,545 |
1,004 |
527 |
0 |
527 |
| 2020-12-09 |
5.35
|
-6.47% |
1.90% |
3,343 |
4,735 |
-1,392 |
252 |
532 |
-280 |
| 2020-12-08 |
5.72
|
0.35% |
1.50% |
3,501 |
3,647 |
-146 |
275 |
0 |
275 |
| 2020-12-07 |
5.70
|
-4.20% |
1.54% |
3,010 |
4,622 |
-1,613 |
678 |
306 |
371 |
| 2020-12-04 |
5.95
|
-2.78% |
2.09% |
4,135 |
5,452 |
-1,317 |
256 |
115 |
141 |
| 2020-12-03 |
6.12
|
2.68% |
3.17% |
6,566 |
6,991 |
-425 |
727 |
224 |
503 |
| 2020-12-02 |
5.96
|
-2.61% |
2.56% |
5,017 |
6,498 |
-1,480 |
572 |
367 |
205 |
| 2020-11-30 |
5.87
|
0.17% |
1.89% |
4,552 |
4,526 |
27 |
293 |
149 |
144 |
