网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.19 52周最低:34.02

老凤祥(600612) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-06-21 36.20 1.66% 0.55% 2,708 2,488 219 350 321 29
2018-06-20 35.61 0.79% 0.26% 1,189 1,393 -203 0 0 0
2018-06-19 35.33 -3.36% 0.43% 1,722 2,232 -510 0 362 -362
2018-06-15 36.56 -1.98% 0.33% 1,136 1,981 -846 0 0 0
2018-06-14 37.30 -1.03% 0.18% 905 1,059 -154 0 0 0
2018-06-13 37.69 -0.84% 0.27% 1,351 1,723 -372 0 105 -105
2018-06-12 38.01 2.40% 0.34% 2,135 1,623 512 411 114 297
2018-06-11 37.12 -0.75% 0.26% 1,306 1,388 -82 169 311 -142
2018-06-08 37.40 -1.22% 0.27% 733 1,938 -1,205 0 0 0
2018-06-07 37.86 -0.45% 0.27% 1,585 1,276 309 652 0 652
2018-06-06 38.03 -0.63% 0.27% 778 2,175 -1,397 0 0 0
2018-06-05 38.27 0.68% 0.25% 1,435 1,289 146 0 0 0
2018-06-04 38.01 -1.14% 0.34% 1,203 2,266 -1,063 0 225 -225
2018-06-01 38.45 -3.34% 0.63% 2,338 3,921 -1,583 435 481 -46
2018-05-31 39.78 4.66% 1.41% 7,603 4,826 2,777 1,782 662 1,120
2018-05-30 38.01 1.44% 0.62% 3,095 2,289 805 101 0 101
2018-05-29 37.47 1.05% 0.40% 1,959 2,205 -246 0 648 -648
2018-05-28 37.08 -1.15% 0.27% 1,220 1,728 -507 0 0 0
2018-05-25 37.51 0.05% 0.21% 1,171 1,102 69 111 0 111
2018-05-24 37.49 1.00% 0.24% 1,561 981 580 0 0 0
2018-05-23 37.12 -1.22% 0.32% 990 2,379 -1,389 0 0 0
2018-05-22 37.58 0.29% 0.24% 1,113 1,411 -298 112 0 112
2018-05-21 37.47 0.08% 0.36% 1,262 2,410 -1,148 165 130 36
2018-05-18 37.44 -0.48% 0.31% 1,590 1,690 -99 0 369 -369
2018-05-17 37.62 -1.08% 0.40% 1,415 2,603 -1,188 0 0 0
2018-05-16 38.03 2.95% 0.83% 3,192 4,832 -1,640 472 1,440 -968
2018-05-15 36.94 -1.02% 0.34% 909 2,689 -1,780 0 130 -130
2018-05-14 37.32 -0.40% 0.20% 844 1,300 -455 0 133 -133
2018-05-11 37.47 -0.53% 0.18% 640 1,333 -694 0 0 0
2018-05-10 37.67 -0.34% 0.28% 1,323 1,758 -436 0 0 0
2018-05-09 37.80 -0.21% 0.30% 1,447 1,672 -225 133 0 133
2018-05-08 37.88 1.28% 0.40% 2,379 1,716 663 0 0 0
2018-05-07 37.40 0.27% 0.26% 1,204 1,509 -306 0 0 0
2018-05-04 37.30 1.69% 0.33% 2,021 1,444 576 149 0 149
2018-05-03 36.68 0.91% 0.29% 1,381 1,566 -185 0 0 0
2018-05-02 36.35 -1.06% 0.39% 1,160 2,621 -1,462 0 109 -109
2018-04-27 36.74 0.93% 0.27% 1,457 1,274 183 0 0 0
2018-04-26 36.40 -3.06% 0.67% 2,808 3,527 -719 110 357 -247
2018-04-25 37.55 -1.44% 1.03% 3,466 6,323 -2,856 175 783 -608
2018-04-24 38.10 -0.21% 0.61% 1,860 4,070 -2,210 0 376 -376
2018-04-23 38.18 -2.78% 0.57% 1,906 3,701 -1,795 183 146 37
2018-04-20 39.27 -3.23% 0.48% 1,320 3,711 -2,391 132 230 -98
2018-04-19 40.58 0.87% 0.35% 2,371 1,443 928 0 0 0
2018-04-18 40.23 0.12% 0.32% 1,823 1,765 58 0 0 0
2018-04-17 40.18 -1.03% 0.34% 630 2,782 -2,151 0 216 -216
2018-04-16 40.60 -0.98% 0.39% 1,421 3,212 -1,791 0 250 -250
2018-04-13 41.00 -2.45% 0.37% 1,147 2,817 -1,670 0 0 0
2018-04-12 42.03 -0.10% 0.36% 2,001 2,383 -382 248 344 -96
2018-04-10 41.64 -1.02% 0.30% 1,477 1,930 -453 0 165 -165
2018-04-04 41.89 1.18% 0.45% 2,907 2,027 880 111 0 111
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019