老凤祥(600612) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-12 |
47.41
|
0.38% |
0.00% |
2,136 |
2,647 |
-512 |
0 |
0 |
0 |
| 2019-12-11 |
47.23
|
-0.17% |
0.00% |
2,860 |
3,940 |
-1,080 |
0 |
0 |
0 |
| 2019-12-10 |
47.31
|
-1.19% |
0.00% |
2,807 |
6,505 |
-3,698 |
0 |
116 |
-116 |
| 2019-12-09 |
47.88
|
-0.99% |
0.00% |
2,367 |
3,098 |
-731 |
192 |
0 |
192 |
| 2019-12-06 |
48.36
|
-1.77% |
0.00% |
2,258 |
5,501 |
-3,242 |
51 |
406 |
-355 |
| 2019-12-05 |
49.23
|
-2.32% |
0.00% |
2,921 |
4,700 |
-1,779 |
107 |
249 |
-142 |
| 2019-12-04 |
50.40
|
2.67% |
0.00% |
4,472 |
3,664 |
808 |
438 |
0 |
438 |
| 2019-12-03 |
49.09
|
1.47% |
0.00% |
3,621 |
2,021 |
1,600 |
0 |
0 |
0 |
| 2019-12-02 |
48.38
|
1.00% |
0.00% |
3,338 |
2,096 |
1,241 |
152 |
0 |
152 |
| 2019-11-29 |
47.90
|
0.04% |
0.00% |
1,156 |
1,565 |
-408 |
0 |
0 |
0 |
| 2019-11-28 |
47.88
|
-1.01% |
0.00% |
1,208 |
2,192 |
-985 |
0 |
0 |
0 |
| 2019-11-27 |
48.37
|
-1.08% |
0.00% |
2,061 |
2,821 |
-760 |
0 |
0 |
0 |
| 2019-11-26 |
48.90
|
2.77% |
0.00% |
4,282 |
2,891 |
1,391 |
366 |
0 |
366 |
| 2019-11-25 |
47.58
|
-1.49% |
0.00% |
2,501 |
2,663 |
-162 |
388 |
0 |
388 |
| 2019-11-22 |
48.30
|
0.56% |
0.00% |
3,257 |
3,488 |
-230 |
164 |
605 |
-441 |
| 2019-11-21 |
48.03
|
-1.48% |
0.00% |
1,828 |
3,418 |
-1,590 |
0 |
1,141 |
-1,141 |
| 2019-11-20 |
48.75
|
0.66% |
0.00% |
2,440 |
2,582 |
-142 |
149 |
129 |
20 |
| 2019-11-19 |
48.43
|
-0.08% |
0.00% |
2,059 |
2,212 |
-153 |
0 |
0 |
0 |
| 2019-11-18 |
48.47
|
1.04% |
0.00% |
3,421 |
1,853 |
1,568 |
0 |
0 |
0 |
| 2019-11-15 |
47.97
|
-0.68% |
0.00% |
1,354 |
2,155 |
-800 |
0 |
0 |
0 |
| 2019-11-14 |
48.30
|
-1.93% |
0.00% |
3,994 |
4,198 |
-204 |
360 |
110 |
251 |
| 2019-11-13 |
49.25
|
3.68% |
0.00% |
5,042 |
4,428 |
614 |
100 |
297 |
-197 |
| 2019-11-12 |
47.50
|
-2.64% |
0.00% |
3,935 |
5,325 |
-1,390 |
246 |
535 |
-290 |
| 2019-11-11 |
48.79
|
-1.23% |
0.00% |
2,787 |
2,511 |
276 |
132 |
0 |
132 |
| 2019-11-08 |
49.40
|
-2.91% |
0.00% |
4,606 |
5,145 |
-539 |
635 |
729 |
-93 |
| 2019-11-07 |
50.88
|
-0.02% |
0.00% |
3,749 |
4,178 |
-429 |
559 |
136 |
423 |
| 2019-11-06 |
50.89
|
-0.84% |
0.00% |
4,303 |
7,147 |
-2,844 |
405 |
110 |
295 |
| 2019-11-05 |
51.32
|
-0.98% |
0.00% |
3,146 |
4,295 |
-1,149 |
441 |
164 |
277 |
| 2019-11-04 |
51.83
|
0.88% |
0.00% |
4,258 |
3,903 |
355 |
336 |
339 |
-3 |
| 2019-11-01 |
51.38
|
1.46% |
0.00% |
4,367 |
5,120 |
-753 |
374 |
317 |
57 |
| 2019-10-31 |
50.64
|
-1.78% |
0.00% |
4,033 |
5,181 |
-1,148 |
422 |
434 |
-12 |
| 2019-10-30 |
51.56
|
-1.88% |
1.00% |
5,382 |
6,724 |
-1,342 |
168 |
397 |
-229 |
| 2019-10-29 |
52.55
|
0.04% |
0.00% |
6,046 |
5,810 |
236 |
662 |
618 |
44 |
| 2019-10-28 |
52.53
|
2.30% |
0.00% |
5,441 |
4,917 |
525 |
587 |
253 |
333 |
| 2019-10-25 |
51.35
|
2.70% |
0.00% |
3,875 |
2,880 |
994 |
474 |
130 |
344 |
| 2019-10-24 |
50.00
|
-1.52% |
0.55% |
2,520 |
4,245 |
-1,725 |
408 |
447 |
-39 |
| 2019-10-23 |
50.77
|
1.72% |
0.00% |
3,120 |
2,767 |
353 |
106 |
213 |
-108 |
| 2019-10-22 |
49.91
|
-1.27% |
0.00% |
2,625 |
3,171 |
-545 |
0 |
0 |
0 |
| 2019-10-21 |
50.55
|
1.79% |
0.00% |
4,008 |
3,659 |
349 |
101 |
0 |
101 |
| 2019-10-18 |
49.66
|
1.37% |
0.00% |
4,258 |
4,105 |
153 |
465 |
161 |
304 |
| 2019-10-17 |
48.99
|
-1.15% |
0.00% |
2,175 |
2,563 |
-388 |
168 |
0 |
168 |
| 2019-10-16 |
49.56
|
0.20% |
0.00% |
2,547 |
2,853 |
-306 |
127 |
190 |
-63 |
| 2019-10-15 |
49.46
|
0.77% |
0.00% |
5,213 |
2,937 |
2,275 |
256 |
0 |
256 |
| 2019-10-14 |
49.08
|
-1.74% |
0.00% |
4,473 |
4,560 |
-87 |
881 |
228 |
653 |
| 2019-09-30 |
49.01
|
-1.15% |
0.00% |
3,419 |
3,710 |
-291 |
96 |
764 |
-668 |
| 2019-09-27 |
49.58
|
-0.54% |
0.00% |
2,479 |
3,422 |
-943 |
0 |
0 |
0 |
| 2019-09-26 |
49.85
|
-2.73% |
0.00% |
4,902 |
4,861 |
41 |
233 |
239 |
-6 |
| 2019-09-25 |
51.25
|
-2.36% |
0.00% |
4,109 |
5,637 |
-1,528 |
0 |
192 |
-192 |
| 2019-09-24 |
52.49
|
-1.39% |
0.00% |
3,942 |
5,586 |
-1,644 |
254 |
0 |
254 |
| 2019-09-23 |
53.23
|
2.25% |
1.00% |
6,853 |
5,262 |
1,590 |
234 |
358 |
-125 |
