老凤祥(600612) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-20 |
49.99
|
-1.17% |
1.00% |
9,675 |
9,404 |
272 |
2,011 |
513 |
1,498 |
| 2019-08-19 |
50.58
|
-2.07% |
1.00% |
7,956 |
7,895 |
62 |
1,068 |
528 |
541 |
| 2019-08-16 |
51.65
|
-2.22% |
1.00% |
7,335 |
8,989 |
-1,654 |
565 |
693 |
-128 |
| 2019-08-15 |
52.82
|
0.80% |
1.00% |
8,614 |
8,516 |
99 |
2,140 |
421 |
1,719 |
| 2019-08-14 |
52.40
|
-3.99% |
1.00% |
8,296 |
9,931 |
-1,635 |
1,705 |
1,010 |
695 |
| 2019-08-13 |
55.68
|
8.22% |
2.00% |
16,047 |
12,098 |
3,949 |
4,413 |
1,633 |
2,779 |
| 2019-08-12 |
51.45
|
0.08% |
1.00% |
6,183 |
5,722 |
462 |
563 |
154 |
409 |
| 2019-08-09 |
51.41
|
0.86% |
1.00% |
9,898 |
11,084 |
-1,186 |
1,460 |
1,898 |
-438 |
| 2019-08-08 |
50.97
|
6.86% |
2.00% |
14,813 |
9,729 |
5,084 |
2,728 |
1,735 |
993 |
| 2019-08-07 |
47.70
|
5.41% |
1.00% |
9,017 |
7,245 |
1,772 |
402 |
330 |
72 |
| 2019-08-06 |
45.25
|
-2.33% |
1.00% |
6,667 |
5,926 |
741 |
232 |
185 |
48 |
| 2019-08-05 |
46.33
|
6.02% |
1.00% |
10,111 |
4,403 |
5,708 |
1,203 |
265 |
938 |
| 2019-08-02 |
43.70
|
-1.73% |
0.00% |
4,425 |
3,743 |
682 |
422 |
181 |
241 |
| 2019-08-01 |
44.47
|
-1.83% |
0.00% |
3,579 |
4,654 |
-1,075 |
0 |
233 |
-233 |
| 2019-07-31 |
45.30
|
-0.66% |
0.00% |
2,284 |
2,807 |
-523 |
116 |
0 |
116 |
| 2019-07-30 |
45.60
|
-0.57% |
0.00% |
2,960 |
2,662 |
298 |
100 |
165 |
-65 |
| 2019-07-29 |
45.86
|
1.10% |
0.00% |
3,777 |
2,614 |
1,163 |
0 |
0 |
0 |
| 2019-07-26 |
45.36
|
0.04% |
0.00% |
2,026 |
1,226 |
801 |
0 |
0 |
0 |
| 2019-07-25 |
45.34
|
-0.07% |
0.00% |
2,174 |
1,589 |
585 |
174 |
0 |
174 |
| 2019-07-24 |
45.37
|
0.49% |
0.00% |
2,059 |
3,692 |
-1,633 |
0 |
490 |
-490 |
| 2019-07-23 |
45.15
|
-0.51% |
0.00% |
3,232 |
2,792 |
440 |
405 |
0 |
405 |
| 2019-07-22 |
45.38
|
1.98% |
1.00% |
5,295 |
4,967 |
328 |
382 |
0 |
382 |
| 2019-07-19 |
44.50
|
3.73% |
0.00% |
5,272 |
3,204 |
2,067 |
268 |
110 |
159 |
| 2019-07-18 |
42.90
|
0.94% |
0.00% |
3,688 |
3,218 |
470 |
291 |
129 |
162 |
| 2019-07-17 |
42.50
|
-0.70% |
0.00% |
1,663 |
1,949 |
-286 |
175 |
0 |
175 |
| 2019-07-15 |
42.80
|
0.54% |
0.00% |
2,174 |
1,946 |
228 |
107 |
123 |
-16 |
| 2019-07-12 |
42.57
|
-2.36% |
0.00% |
1,908 |
3,354 |
-1,446 |
0 |
0 |
0 |
| 2019-07-11 |
43.60
|
2.32% |
0.00% |
3,953 |
3,214 |
739 |
149 |
0 |
149 |
| 2019-07-10 |
42.61
|
-2.45% |
0.00% |
1,400 |
2,403 |
-1,003 |
0 |
0 |
0 |
| 2019-07-09 |
43.68
|
0.41% |
0.00% |
1,699 |
1,356 |
343 |
0 |
0 |
0 |
| 2019-07-08 |
43.50
|
-3.33% |
0.00% |
2,704 |
3,305 |
-601 |
0 |
395 |
-395 |
| 2019-07-05 |
45.00
|
0.94% |
0.00% |
4,099 |
2,117 |
1,981 |
102 |
0 |
102 |
| 2019-07-04 |
44.58
|
0.45% |
0.00% |
4,611 |
3,237 |
1,374 |
0 |
143 |
-143 |
| 2019-07-03 |
44.38
|
0.20% |
0.00% |
4,414 |
5,059 |
-645 |
310 |
637 |
-327 |
| 2019-07-02 |
44.29
|
0.02% |
0.00% |
3,579 |
3,783 |
-204 |
0 |
101 |
-101 |
| 2019-07-01 |
44.28
|
-0.94% |
1.00% |
5,374 |
6,270 |
-896 |
676 |
569 |
107 |
| 2019-06-28 |
44.70
|
1.59% |
0.00% |
5,066 |
3,299 |
1,767 |
418 |
230 |
188 |
| 2019-06-27 |
44.00
|
0.23% |
0.00% |
2,895 |
3,396 |
-501 |
130 |
133 |
-2 |
| 2019-06-26 |
43.90
|
-5.06% |
1.00% |
4,842 |
7,122 |
-2,281 |
296 |
792 |
-496 |
| 2019-06-25 |
46.24
|
2.73% |
1.00% |
8,906 |
7,650 |
1,256 |
536 |
676 |
-139 |
| 2019-06-24 |
45.01
|
0.09% |
0.00% |
3,210 |
3,378 |
-168 |
130 |
0 |
130 |
| 2019-06-21 |
44.97
|
1.08% |
1.00% |
6,875 |
7,599 |
-723 |
683 |
548 |
135 |
| 2019-06-20 |
44.49
|
2.99% |
0.00% |
5,656 |
4,849 |
806 |
790 |
519 |
270 |
| 2019-06-19 |
43.20
|
0.02% |
0.00% |
2,933 |
2,384 |
549 |
145 |
0 |
145 |
| 2019-06-18 |
43.19
|
1.12% |
0.00% |
3,303 |
2,298 |
1,005 |
0 |
102 |
-102 |
| 2019-06-17 |
42.71
|
-1.02% |
0.00% |
2,636 |
2,691 |
-54 |
102 |
124 |
-22 |
| 2019-06-14 |
43.15
|
0.14% |
0.00% |
4,573 |
4,236 |
337 |
0 |
508 |
-508 |
| 2019-06-13 |
43.09
|
-1.80% |
0.00% |
2,928 |
3,782 |
-854 |
318 |
64 |
253 |
| 2019-06-12 |
43.88
|
2.14% |
0.00% |
4,008 |
2,779 |
1,230 |
296 |
0 |
296 |
| 2019-06-11 |
42.96
|
1.03% |
0.00% |
3,382 |
3,185 |
197 |
127 |
0 |
127 |
