老凤祥(600612) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
50.58
|
3.31% |
0.75% |
4,356 |
4,297 |
59 |
401 |
231 |
170 |
| 2020-09-17 |
48.96
|
-2.47% |
0.70% |
2,478 |
5,295 |
-2,817 |
186 |
930 |
-745 |
| 2020-09-16 |
50.20
|
0.42% |
0.51% |
3,050 |
2,889 |
160 |
390 |
594 |
-203 |
| 2020-09-15 |
49.99
|
1.75% |
0.50% |
3,537 |
2,781 |
756 |
522 |
0 |
522 |
| 2020-09-14 |
49.13
|
-1.78% |
0.41% |
1,879 |
3,086 |
-1,207 |
0 |
231 |
-231 |
| 2020-09-11 |
50.02
|
1.30% |
0.23% |
1,672 |
1,359 |
313 |
0 |
0 |
0 |
| 2020-09-10 |
49.38
|
-1.00% |
0.38% |
2,396 |
2,039 |
357 |
184 |
0 |
184 |
| 2020-09-09 |
49.88
|
-2.86% |
0.51% |
3,096 |
3,482 |
-386 |
247 |
150 |
97 |
| 2020-09-08 |
51.35
|
0.10% |
0.38% |
2,197 |
2,378 |
-181 |
0 |
281 |
-281 |
| 2020-09-04 |
52.26
|
-0.04% |
0.42% |
3,145 |
1,988 |
1,157 |
231 |
142 |
89 |
| 2020-09-02 |
53.13
|
-1.88% |
0.45% |
2,138 |
3,645 |
-1,507 |
119 |
255 |
-136 |
| 2020-09-01 |
54.15
|
0.65% |
0.56% |
3,404 |
3,735 |
-331 |
0 |
194 |
-194 |
| 2020-08-31 |
53.80
|
-1.10% |
0.67% |
3,878 |
4,832 |
-954 |
174 |
725 |
-551 |
| 2020-08-28 |
54.40
|
0.18% |
0.91% |
5,293 |
4,842 |
451 |
110 |
367 |
-257 |
| 2020-08-27 |
54.30
|
0.44% |
0.53% |
3,941 |
3,148 |
793 |
432 |
0 |
432 |
| 2020-08-26 |
54.06
|
-2.10% |
0.53% |
2,897 |
4,117 |
-1,220 |
358 |
529 |
-171 |
| 2020-08-25 |
55.22
|
-2.88% |
0.46% |
3,067 |
3,528 |
-461 |
232 |
514 |
-282 |
| 2020-08-24 |
56.86
|
1.21% |
0.36% |
2,585 |
2,034 |
551 |
0 |
0 |
0 |
| 2020-08-21 |
56.18
|
2.67% |
0.46% |
3,517 |
2,539 |
978 |
300 |
147 |
154 |
| 2020-08-20 |
54.72
|
-3.13% |
0.61% |
3,749 |
4,428 |
-679 |
290 |
438 |
-148 |
| 2020-08-18 |
57.93
|
1.58% |
0.51% |
3,242 |
3,697 |
-456 |
0 |
384 |
-384 |
| 2020-08-17 |
57.03
|
2.00% |
0.51% |
3,063 |
3,493 |
-430 |
147 |
107 |
41 |
| 2020-08-14 |
55.91
|
0.14% |
0.36% |
2,480 |
2,343 |
137 |
0 |
370 |
-370 |
| 2020-08-13 |
55.83
|
2.57% |
0.56% |
4,693 |
2,763 |
1,930 |
383 |
0 |
383 |
| 2020-08-12 |
54.43
|
-5.42% |
1.28% |
8,724 |
6,983 |
1,741 |
853 |
793 |
61 |
| 2020-08-11 |
57.55
|
-2.13% |
0.71% |
5,288 |
4,601 |
687 |
1,251 |
547 |
704 |
| 2020-08-10 |
58.80
|
-3.62% |
0.79% |
5,862 |
5,116 |
747 |
481 |
146 |
334 |
| 2020-08-07 |
61.01
|
-1.60% |
0.91% |
6,606 |
6,144 |
461 |
1,156 |
652 |
504 |
| 2020-08-06 |
62.00
|
0.36% |
1.09% |
7,652 |
8,088 |
-436 |
1,280 |
325 |
955 |
| 2020-08-05 |
61.78
|
1.33% |
0.95% |
6,451 |
7,578 |
-1,126 |
619 |
578 |
41 |
| 2020-08-04 |
60.97
|
1.58% |
0.89% |
7,410 |
5,376 |
2,034 |
609 |
502 |
107 |
| 2020-08-03 |
60.02
|
-0.22% |
0.84% |
6,279 |
5,148 |
1,131 |
318 |
0 |
318 |
| 2020-07-31 |
61.30
|
1.57% |
1.01% |
7,960 |
6,807 |
1,154 |
952 |
374 |
578 |
| 2020-07-30 |
60.35
|
-1.84% |
0.74% |
4,100 |
6,755 |
-2,655 |
581 |
633 |
-52 |
| 2020-07-29 |
61.48
|
-0.21% |
0.92% |
5,903 |
6,685 |
-782 |
937 |
742 |
195 |
| 2020-07-28 |
61.61
|
-2.62% |
1.89% |
12,229 |
13,188 |
-959 |
4,503 |
2,924 |
1,579 |
| 2020-07-27 |
63.27
|
10.00% |
1.38% |
10,736 |
8,964 |
1,773 |
2,322 |
903 |
1,419 |
| 2020-07-24 |
57.52
|
-2.77% |
0.82% |
5,059 |
5,211 |
-151 |
381 |
118 |
263 |
| 2020-07-23 |
59.16
|
-1.97% |
0.75% |
4,721 |
5,743 |
-1,023 |
129 |
118 |
11 |
| 2020-07-22 |
60.35
|
1.63% |
0.75% |
5,163 |
5,760 |
-597 |
872 |
440 |
432 |
| 2020-07-21 |
59.38
|
1.02% |
0.72% |
5,396 |
4,629 |
767 |
758 |
105 |
654 |
| 2020-07-20 |
58.78
|
1.70% |
0.90% |
5,007 |
7,531 |
-2,524 |
244 |
2,060 |
-1,816 |
| 2020-07-17 |
57.80
|
1.17% |
0.74% |
5,704 |
4,077 |
1,627 |
745 |
264 |
481 |
| 2020-07-16 |
57.13
|
-4.86% |
1.03% |
7,781 |
6,824 |
957 |
513 |
453 |
61 |
| 2020-07-15 |
60.05
|
1.83% |
1.04% |
9,119 |
5,856 |
3,263 |
2,486 |
707 |
1,779 |
| 2020-07-14 |
58.97
|
-0.05% |
0.88% |
6,632 |
5,583 |
1,049 |
886 |
542 |
344 |
| 2020-07-13 |
59.00
|
1.39% |
1.16% |
8,479 |
7,053 |
1,426 |
1,436 |
780 |
655 |
| 2020-07-10 |
58.19
|
-5.17% |
1.25% |
7,427 |
8,684 |
-1,257 |
1,148 |
789 |
358 |
| 2020-07-08 |
55.78
|
1.49% |
1.53% |
8,865 |
9,561 |
-697 |
1,071 |
1,194 |
-123 |
| 2020-07-07 |
54.96
|
10.01% |
1.74% |
8,684 |
9,701 |
-1,017 |
1,728 |
2,711 |
-984 |
