老凤祥(600612) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-26 |
47.77
|
0.99% |
0.57% |
3,487 |
3,327 |
161 |
257 |
134 |
122 |
| 2021-01-25 |
47.30
|
-1.21% |
0.70% |
3,873 |
4,383 |
-511 |
384 |
109 |
275 |
| 2021-01-22 |
47.88
|
-1.28% |
0.60% |
2,823 |
4,297 |
-1,474 |
427 |
695 |
-269 |
| 2021-01-21 |
48.50
|
-2.02% |
0.71% |
3,308 |
5,704 |
-2,396 |
257 |
207 |
50 |
| 2021-01-19 |
49.28
|
-0.61% |
0.68% |
3,194 |
4,940 |
-1,746 |
272 |
206 |
66 |
| 2021-01-18 |
49.58
|
3.46% |
1.07% |
7,393 |
4,235 |
3,158 |
1,484 |
349 |
1,135 |
| 2021-01-15 |
47.92
|
0.08% |
0.53% |
2,339 |
4,147 |
-1,807 |
0 |
723 |
-723 |
| 2021-01-14 |
47.88
|
2.09% |
0.84% |
4,953 |
4,167 |
786 |
548 |
0 |
548 |
| 2021-01-12 |
45.54
|
1.47% |
0.47% |
3,430 |
2,319 |
1,111 |
0 |
0 |
0 |
| 2021-01-11 |
44.88
|
-3.19% |
0.61% |
2,965 |
3,822 |
-857 |
627 |
300 |
327 |
| 2021-01-08 |
46.36
|
1.87% |
0.65% |
4,331 |
3,083 |
1,248 |
661 |
0 |
661 |
| 2021-01-07 |
45.51
|
-1.41% |
0.47% |
2,226 |
3,196 |
-971 |
122 |
566 |
-445 |
| 2021-01-06 |
46.16
|
-2.16% |
0.59% |
2,606 |
4,171 |
-1,564 |
121 |
117 |
3 |
| 2021-01-05 |
47.18
|
3.13% |
0.91% |
4,897 |
5,061 |
-164 |
449 |
0 |
449 |
| 2021-01-04 |
45.75
|
0.93% |
0.42% |
1,898 |
3,000 |
-1,101 |
131 |
0 |
131 |
| 2020-12-31 |
45.33
|
1.87% |
0.39% |
2,260 |
2,403 |
-144 |
0 |
0 |
0 |
| 2020-12-30 |
44.50
|
-0.22% |
0.23% |
1,100 |
1,775 |
-675 |
0 |
0 |
0 |
| 2020-12-29 |
44.60
|
0.65% |
0.35% |
2,002 |
2,156 |
-154 |
382 |
0 |
382 |
| 2020-12-28 |
44.31
|
-0.92% |
0.30% |
1,240 |
2,283 |
-1,043 |
192 |
57 |
134 |
| 2020-12-25 |
44.72
|
0.43% |
0.36% |
1,952 |
1,804 |
148 |
102 |
244 |
-142 |
| 2020-12-24 |
44.53
|
-1.35% |
0.55% |
3,375 |
2,742 |
633 |
257 |
0 |
257 |
| 2020-12-23 |
45.14
|
-1.87% |
0.63% |
2,221 |
4,472 |
-2,251 |
114 |
621 |
-508 |
| 2020-12-22 |
46.00
|
-3.30% |
0.71% |
2,778 |
5,272 |
-2,494 |
252 |
166 |
87 |
| 2020-12-21 |
47.57
|
1.13% |
0.41% |
2,538 |
2,716 |
-179 |
177 |
323 |
-146 |
| 2020-12-18 |
47.04
|
-1.13% |
0.37% |
1,690 |
2,798 |
-1,108 |
118 |
222 |
-104 |
| 2020-12-16 |
47.32
|
-1.00% |
0.32% |
1,825 |
2,244 |
-419 |
170 |
102 |
68 |
| 2020-12-14 |
47.93
|
1.70% |
0.36% |
2,250 |
1,912 |
338 |
0 |
0 |
0 |
| 2020-12-11 |
47.13
|
-0.55% |
0.35% |
1,656 |
2,565 |
-909 |
0 |
218 |
-218 |
| 2020-12-10 |
47.39
|
-1.39% |
0.36% |
1,689 |
2,628 |
-939 |
0 |
0 |
0 |
| 2020-12-09 |
48.06
|
-2.10% |
0.49% |
2,458 |
3,684 |
-1,226 |
183 |
433 |
-250 |
| 2020-12-08 |
49.09
|
2.33% |
0.67% |
4,326 |
3,619 |
707 |
248 |
0 |
248 |
| 2020-12-07 |
47.97
|
-0.89% |
0.50% |
2,552 |
3,106 |
-555 |
130 |
0 |
130 |
| 2020-12-04 |
48.40
|
-1.53% |
0.92% |
5,862 |
4,703 |
1,159 |
347 |
119 |
228 |
| 2020-12-03 |
49.15
|
1.30% |
1.25% |
7,429 |
5,968 |
1,461 |
402 |
572 |
-170 |
| 2020-12-02 |
48.52
|
0.27% |
0.65% |
3,597 |
4,031 |
-434 |
156 |
330 |
-173 |
| 2020-11-30 |
47.16
|
-1.59% |
0.75% |
3,304 |
4,704 |
-1,399 |
105 |
0 |
105 |
| 2020-11-26 |
47.92
|
-0.62% |
0.55% |
3,451 |
2,824 |
627 |
0 |
0 |
0 |
| 2020-11-25 |
48.22
|
-1.43% |
0.43% |
2,636 |
2,498 |
138 |
0 |
0 |
0 |
| 2020-11-24 |
48.92
|
-1.77% |
0.55% |
3,176 |
3,759 |
-583 |
227 |
0 |
227 |
| 2020-11-23 |
49.80
|
1.51% |
0.58% |
3,268 |
3,462 |
-193 |
0 |
0 |
0 |
| 2020-11-20 |
49.06
|
0.47% |
0.54% |
3,386 |
3,284 |
101 |
0 |
0 |
0 |
| 2020-11-19 |
48.83
|
1.73% |
0.75% |
5,017 |
3,491 |
1,526 |
0 |
0 |
0 |
| 2020-11-18 |
48.00
|
1.72% |
0.52% |
3,452 |
2,596 |
857 |
235 |
81 |
154 |
| 2020-11-17 |
47.19
|
-1.59% |
0.52% |
2,773 |
3,305 |
-533 |
127 |
0 |
127 |
| 2020-11-16 |
47.95
|
2.61% |
0.67% |
4,239 |
3,337 |
903 |
239 |
198 |
41 |
| 2020-11-13 |
46.73
|
0.95% |
0.49% |
3,141 |
2,278 |
863 |
104 |
0 |
104 |
| 2020-11-12 |
46.29
|
0.52% |
0.34% |
1,708 |
2,358 |
-651 |
0 |
102 |
-102 |
| 2020-11-11 |
46.05
|
-1.43% |
0.46% |
2,003 |
3,079 |
-1,076 |
0 |
106 |
-106 |
| 2020-11-10 |
46.72
|
-2.89% |
0.91% |
4,627 |
5,007 |
-380 |
1,024 |
381 |
643 |
| 2020-11-09 |
48.11
|
-1.68% |
1.09% |
5,412 |
7,005 |
-1,593 |
805 |
350 |
456 |
