网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

老凤祥 (600612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.68 52周最低:35.59

老凤祥(600612) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-29 39.20 0.46% 0.69% 3,498 3,046 452 102 106 -4
2022-09-28 39.02 1.27% 0.80% 4,712 2,786 1,926 0 0 0
2022-09-27 38.53 1.61% 0.40% 1,926 1,852 74 0 111 -111
2022-09-26 37.92 -1.35% 0.49% 2,644 2,025 619 0 0 0
2022-09-23 38.44 0.21% 0.38% 1,625 2,171 -546 0 0 0
2022-09-22 38.36 -0.39% 0.44% 2,518 1,906 612 0 0 0
2022-09-21 38.51 -1.21% 0.44% 2,360 1,889 471 0 0 0
2022-09-20 38.98 2.85% 0.48% 2,859 1,684 1,174 331 0 331
2022-09-19 37.90 0.26% 0.45% 1,707 2,223 -517 0 0 0
2022-09-16 37.80 -2.25% 0.36% 1,490 1,931 -441 108 0 108
2022-09-15 38.67 -0.34% 0.37% 1,671 1,796 -125 0 0 0
2022-09-14 38.80 0.13% 0.30% 1,733 1,264 469 0 0 0
2022-09-13 38.75 0.52% 0.52% 1,903 3,174 -1,271 0 0 0
2022-09-09 38.55 -0.16% 0.53% 2,255 2,486 -231 0 0 0
2022-09-08 38.61 0.97% 0.46% 2,705 1,784 921 415 0 415
2022-09-07 38.24 0.47% 0.48% 2,469 2,301 168 0 0 0
2022-09-06 38.06 -0.44% 0.46% 1,807 2,419 -613 110 0 110
2022-09-05 38.23 0.87% 0.55% 2,336 2,698 -362 0 0 0
2022-09-02 37.90 1.42% 0.90% 3,862 4,190 -328 627 136 490
2022-09-01 37.37 0.46% 1.35% 5,884 5,513 370 742 114 628
2022-08-31 37.20 0.95% 1.39% 5,892 5,911 -19 905 752 153
2022-08-30 36.85 1.77% 0.18% 1,174 516 658 0 0 0
2022-08-29 36.21 -0.90% 0.30% 1,315 1,503 -188 0 0 0
2022-08-26 36.54 -0.33% 0.21% 795 651 143 0 0 0
2022-08-25 36.66 1.69% 0.21% 1,200 801 399 148 0 148
2022-08-24 36.05 -1.80% 0.26% 662 1,802 -1,140 0 0 0
2022-08-23 36.71 -1.40% 0.50% 2,028 2,385 -358 0 103 -103
2022-08-22 37.23 1.72% 0.34% 2,173 1,169 1,004 112 0 112
2022-08-19 36.60 -0.60% 0.16% 713 870 -156 0 0 0
2022-08-18 36.82 -0.86% 0.17% 515 1,162 -647 0 0 0
2022-08-17 37.14 0.19% 0.14% 760 737 22 0 0 0
2022-08-16 37.07 -0.70% 0.18% 934 879 56 145 0 145
2022-08-15 37.33 -0.45% 0.15% 868 659 209 0 0 0
2022-08-12 37.50 -0.79% 0.26% 0 0 0 0 0 0
2022-08-11 37.80 2.83% 0.62% 0 0 0 0 0 0
2022-08-10 36.76 0.55% 0.29% 0 0 0 0 0 0
2022-08-09 36.56 -0.11% 0.20% 0 0 0 0 0 0
2022-08-08 36.60 -0.05% 0.20% 0 0 0 0 0 0
2022-08-05 36.62 2.23% 0.37% 0 0 0 0 0 0
2022-08-04 37.27 1.00% 0.38% 0 0 0 0 0 0
2022-08-03 36.90 -1.23% 0.37% 0 0 0 0 0 0
2022-08-02 37.36 -1.29% 0.34% 0 0 0 0 0 0
2022-08-01 37.85 -0.73% 0.25% 0 0 0 0 0 0
2022-07-29 38.13 -1.17% 0.43% 0 0 0 0 0 0
2022-07-28 38.58 1.18% 0.39% 0 0 0 0 0 0
2022-07-27 38.13 0.29% 0.20% 0 0 0 0 0 0
2022-07-26 38.02 0.26% 0.47% 0 0 0 0 0 0
2022-07-25 37.92 -2.07% 0.41% 0 0 0 0 0 0
2022-07-22 38.72 0.03% 0.21% 0 0 0 0 0 0
2022-07-21 38.71 -0.54% 0.12% 0 0 0 0 0 0
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式