老凤祥(600612) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
38.78
|
-0.89% |
0.00% |
2,454 |
2,365 |
89 |
0 |
0 |
0 |
| 2020-04-02 |
39.13
|
-1.66% |
0.00% |
1,870 |
2,274 |
-403 |
0 |
301 |
-301 |
| 2020-04-01 |
39.79
|
-0.67% |
0.00% |
1,592 |
1,698 |
-106 |
0 |
0 |
0 |
| 2020-03-31 |
40.06
|
-0.10% |
0.00% |
2,219 |
1,919 |
299 |
0 |
0 |
0 |
| 2020-03-30 |
40.10
|
1.08% |
0.00% |
3,144 |
2,076 |
1,068 |
163 |
128 |
34 |
| 2020-03-27 |
39.67
|
-0.03% |
0.00% |
2,820 |
2,663 |
156 |
0 |
419 |
-419 |
| 2020-03-26 |
39.68
|
-2.27% |
0.00% |
2,176 |
3,420 |
-1,244 |
132 |
226 |
-94 |
| 2020-03-25 |
40.60
|
4.34% |
1.00% |
4,567 |
6,626 |
-2,059 |
369 |
425 |
-56 |
| 2020-03-24 |
38.91
|
6.57% |
1.00% |
5,883 |
4,316 |
1,567 |
289 |
105 |
183 |
| 2020-03-23 |
36.51
|
-0.68% |
0.00% |
3,361 |
2,966 |
395 |
0 |
427 |
-427 |
| 2020-03-20 |
36.76
|
1.97% |
0.00% |
4,523 |
2,786 |
1,737 |
499 |
0 |
499 |
| 2020-03-19 |
36.05
|
-3.04% |
0.00% |
4,346 |
3,700 |
646 |
132 |
110 |
22 |
| 2020-03-18 |
37.18
|
-1.38% |
0.00% |
2,494 |
3,246 |
-752 |
0 |
116 |
-116 |
| 2020-03-17 |
37.70
|
-2.71% |
0.00% |
2,692 |
2,537 |
154 |
58 |
58 |
0 |
| 2020-03-16 |
38.75
|
-4.27% |
0.00% |
2,577 |
3,104 |
-527 |
399 |
0 |
399 |
| 2020-03-13 |
40.48
|
-4.14% |
0.00% |
3,858 |
2,919 |
940 |
486 |
150 |
336 |
| 2020-03-12 |
42.23
|
-2.79% |
0.00% |
2,002 |
2,485 |
-483 |
0 |
0 |
0 |
| 2020-03-11 |
43.44
|
-1.16% |
0.00% |
1,997 |
2,659 |
-662 |
111 |
129 |
-17 |
| 2020-03-10 |
43.95
|
0.34% |
0.00% |
2,827 |
3,032 |
-205 |
0 |
110 |
-110 |
| 2020-03-09 |
43.80
|
-4.16% |
0.00% |
3,037 |
6,127 |
-3,090 |
226 |
993 |
-767 |
| 2020-03-06 |
45.70
|
0.04% |
0.00% |
3,378 |
3,863 |
-486 |
268 |
400 |
-132 |
| 2020-03-05 |
45.68
|
0.71% |
0.00% |
4,222 |
3,897 |
325 |
558 |
426 |
132 |
| 2020-03-04 |
45.36
|
1.02% |
0.00% |
2,309 |
2,178 |
131 |
274 |
0 |
274 |
| 2020-03-03 |
44.90
|
0.34% |
0.00% |
2,786 |
3,488 |
-702 |
0 |
0 |
0 |
| 2020-03-02 |
44.75
|
1.24% |
0.00% |
3,352 |
2,935 |
416 |
105 |
0 |
105 |
| 2020-02-28 |
44.20
|
-4.64% |
0.00% |
2,761 |
5,831 |
-3,070 |
452 |
547 |
-95 |
| 2020-02-27 |
46.35
|
-0.11% |
0.00% |
2,644 |
3,682 |
-1,038 |
0 |
145 |
-145 |
| 2020-02-26 |
46.40
|
-2.11% |
0.00% |
3,757 |
4,101 |
-344 |
130 |
692 |
-562 |
| 2020-02-25 |
47.40
|
-3.30% |
1.00% |
6,789 |
6,921 |
-132 |
2,333 |
547 |
1,786 |
| 2020-02-24 |
49.02
|
0.25% |
0.00% |
4,990 |
7,170 |
-2,179 |
807 |
1,897 |
-1,090 |
| 2020-02-21 |
48.90
|
3.12% |
0.00% |
5,624 |
4,766 |
858 |
435 |
371 |
65 |
| 2020-02-20 |
47.42
|
-0.86% |
0.00% |
3,005 |
5,862 |
-2,858 |
101 |
613 |
-513 |
| 2020-02-19 |
47.83
|
1.83% |
0.00% |
5,134 |
4,564 |
571 |
479 |
148 |
331 |
| 2020-02-18 |
46.97
|
1.67% |
0.00% |
4,178 |
3,582 |
596 |
366 |
137 |
229 |
| 2020-02-17 |
46.20
|
1.29% |
0.00% |
4,571 |
4,640 |
-69 |
0 |
126 |
-126 |
| 2020-02-14 |
45.61
|
-1.26% |
0.00% |
2,873 |
3,185 |
-312 |
187 |
0 |
187 |
| 2020-02-13 |
46.19
|
0.50% |
0.00% |
4,050 |
3,605 |
445 |
332 |
498 |
-166 |
| 2020-02-12 |
45.96
|
0.92% |
0.00% |
3,735 |
3,615 |
120 |
113 |
438 |
-325 |
| 2020-02-11 |
45.54
|
-0.48% |
0.00% |
2,729 |
3,350 |
-621 |
0 |
0 |
0 |
| 2020-02-10 |
45.76
|
-0.13% |
0.00% |
2,346 |
2,840 |
-494 |
0 |
0 |
0 |
| 2020-02-07 |
45.82
|
1.15% |
0.00% |
3,487 |
3,919 |
-433 |
138 |
0 |
138 |
| 2020-02-06 |
45.30
|
-1.01% |
0.00% |
3,469 |
5,619 |
-2,150 |
262 |
356 |
-94 |
| 2020-02-05 |
45.76
|
3.20% |
0.00% |
3,821 |
4,729 |
-908 |
0 |
572 |
-572 |
| 2020-02-04 |
44.34
|
-1.71% |
1.00% |
3,980 |
7,066 |
-3,086 |
456 |
1,082 |
-626 |
| 2020-02-03 |
45.11
|
-10.00% |
0.00% |
4,134 |
3,338 |
796 |
1,527 |
549 |
978 |
| 2020-01-23 |
50.12
|
-2.01% |
0.00% |
2,410 |
3,120 |
-710 |
0 |
106 |
-106 |
| 2020-01-22 |
51.15
|
-2.57% |
0.00% |
4,572 |
4,390 |
182 |
564 |
102 |
462 |
| 2020-01-21 |
52.50
|
-1.94% |
0.00% |
4,647 |
4,435 |
212 |
211 |
112 |
99 |
| 2020-01-20 |
53.54
|
6.53% |
1.00% |
13,134 |
7,211 |
5,922 |
2,322 |
929 |
1,393 |
| 2020-01-17 |
50.26
|
3.31% |
1.00% |
7,501 |
5,457 |
2,044 |
1,180 |
751 |
429 |
