老凤祥(600612) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
49.66
|
1.37% |
0.00% |
4,258 |
4,105 |
153 |
465 |
161 |
304 |
| 2019-10-17 |
48.99
|
-1.15% |
0.00% |
2,175 |
2,563 |
-388 |
168 |
0 |
168 |
| 2019-10-16 |
49.56
|
0.20% |
0.00% |
2,547 |
2,853 |
-306 |
127 |
190 |
-63 |
| 2019-10-15 |
49.46
|
0.77% |
0.00% |
5,213 |
2,937 |
2,275 |
256 |
0 |
256 |
| 2019-10-14 |
49.08
|
-1.74% |
0.00% |
4,473 |
4,560 |
-87 |
881 |
228 |
653 |
| 2019-09-30 |
49.01
|
-1.15% |
0.00% |
3,419 |
3,710 |
-291 |
96 |
764 |
-668 |
| 2019-09-27 |
49.58
|
-0.54% |
0.00% |
2,479 |
3,422 |
-943 |
0 |
0 |
0 |
| 2019-09-26 |
49.85
|
-2.73% |
0.00% |
4,902 |
4,861 |
41 |
233 |
239 |
-6 |
| 2019-09-25 |
51.25
|
-2.36% |
0.00% |
4,109 |
5,637 |
-1,528 |
0 |
192 |
-192 |
| 2019-09-24 |
52.49
|
-1.39% |
0.00% |
3,942 |
5,586 |
-1,644 |
254 |
0 |
254 |
| 2019-09-23 |
53.23
|
2.25% |
1.00% |
6,853 |
5,262 |
1,590 |
234 |
358 |
-125 |
| 2019-09-20 |
52.06
|
1.26% |
0.00% |
4,880 |
2,892 |
1,988 |
1,057 |
250 |
807 |
| 2019-09-19 |
51.41
|
0.02% |
0.00% |
2,957 |
4,133 |
-1,176 |
80 |
322 |
-242 |
| 2019-09-18 |
51.40
|
1.38% |
0.00% |
4,298 |
3,856 |
442 |
0 |
0 |
0 |
| 2019-09-17 |
50.70
|
-2.50% |
0.00% |
2,862 |
3,624 |
-762 |
0 |
0 |
0 |
| 2019-09-16 |
52.00
|
1.13% |
0.00% |
5,436 |
3,969 |
1,467 |
759 |
104 |
655 |
| 2019-09-12 |
51.42
|
-1.68% |
0.00% |
2,756 |
5,180 |
-2,424 |
412 |
358 |
54 |
| 2019-09-11 |
52.30
|
1.20% |
0.00% |
5,434 |
3,969 |
1,465 |
321 |
0 |
321 |
| 2019-09-10 |
51.68
|
-0.73% |
0.00% |
5,814 |
5,494 |
321 |
925 |
757 |
169 |
| 2019-09-09 |
52.06
|
-0.44% |
0.00% |
6,287 |
4,841 |
1,447 |
801 |
0 |
801 |
| 2019-09-06 |
52.29
|
-5.56% |
1.00% |
6,841 |
10,995 |
-4,154 |
893 |
1,828 |
-935 |
| 2019-09-05 |
55.37
|
1.00% |
0.00% |
4,428 |
5,561 |
-1,133 |
196 |
378 |
-182 |
| 2019-09-04 |
54.82
|
2.09% |
0.00% |
6,884 |
5,891 |
994 |
868 |
457 |
411 |
| 2019-09-03 |
53.70
|
0.37% |
0.00% |
4,093 |
4,233 |
-140 |
206 |
106 |
100 |
| 2019-09-02 |
53.50
|
-0.39% |
0.00% |
4,824 |
4,963 |
-139 |
143 |
229 |
-86 |
| 2019-08-30 |
53.71
|
-2.80% |
0.00% |
4,695 |
5,721 |
-1,026 |
609 |
244 |
365 |
| 2019-08-29 |
55.26
|
4.78% |
1.00% |
8,501 |
4,994 |
3,507 |
893 |
0 |
893 |
| 2019-08-28 |
52.74
|
1.62% |
1.00% |
9,073 |
7,397 |
1,677 |
801 |
532 |
269 |
| 2019-08-27 |
51.90
|
1.96% |
1.00% |
9,162 |
7,271 |
1,891 |
1,537 |
814 |
723 |
| 2019-08-26 |
50.90
|
3.58% |
2.00% |
14,190 |
12,600 |
1,590 |
4,368 |
2,670 |
1,698 |
| 2019-08-23 |
49.14
|
0.12% |
1.00% |
8,195 |
8,408 |
-213 |
694 |
796 |
-102 |
| 2019-08-22 |
49.08
|
-0.10% |
1.00% |
7,194 |
7,493 |
-299 |
1,042 |
876 |
166 |
| 2019-08-21 |
49.13
|
-1.72% |
1.00% |
5,225 |
6,883 |
-1,658 |
482 |
847 |
-366 |
| 2019-08-20 |
49.99
|
-1.17% |
1.00% |
9,675 |
9,404 |
272 |
2,011 |
513 |
1,498 |
| 2019-08-19 |
50.58
|
-2.07% |
1.00% |
7,956 |
7,895 |
62 |
1,068 |
528 |
541 |
| 2019-08-16 |
51.65
|
-2.22% |
1.00% |
7,335 |
8,989 |
-1,654 |
565 |
693 |
-128 |
| 2019-08-15 |
52.82
|
0.80% |
1.00% |
8,614 |
8,516 |
99 |
2,140 |
421 |
1,719 |
| 2019-08-14 |
52.40
|
-3.99% |
1.00% |
8,296 |
9,931 |
-1,635 |
1,705 |
1,010 |
695 |
| 2019-08-13 |
55.68
|
8.22% |
2.00% |
16,047 |
12,098 |
3,949 |
4,413 |
1,633 |
2,779 |
| 2019-08-12 |
51.45
|
0.08% |
1.00% |
6,183 |
5,722 |
462 |
563 |
154 |
409 |
| 2019-08-09 |
51.41
|
0.86% |
1.00% |
9,898 |
11,084 |
-1,186 |
1,460 |
1,898 |
-438 |
| 2019-08-08 |
50.97
|
6.86% |
2.00% |
14,813 |
9,729 |
5,084 |
2,728 |
1,735 |
993 |
| 2019-08-07 |
47.70
|
5.41% |
1.00% |
9,017 |
7,245 |
1,772 |
402 |
330 |
72 |
| 2019-08-06 |
45.25
|
-2.33% |
1.00% |
6,667 |
5,926 |
741 |
232 |
185 |
48 |
| 2019-08-05 |
46.33
|
6.02% |
1.00% |
10,111 |
4,403 |
5,708 |
1,203 |
265 |
938 |
| 2019-08-02 |
43.70
|
-1.73% |
0.00% |
4,425 |
3,743 |
682 |
422 |
181 |
241 |
| 2019-08-01 |
44.47
|
-1.83% |
0.00% |
3,579 |
4,654 |
-1,075 |
0 |
233 |
-233 |
| 2019-07-31 |
45.30
|
-0.66% |
0.00% |
2,284 |
2,807 |
-523 |
116 |
0 |
116 |
| 2019-07-30 |
45.60
|
-0.57% |
0.00% |
2,960 |
2,662 |
298 |
100 |
165 |
-65 |
| 2019-07-29 |
45.86
|
1.10% |
0.00% |
3,777 |
2,614 |
1,163 |
0 |
0 |
0 |
