老凤祥(600612) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-29 |
39.20
|
0.46% |
0.69% |
3,498 |
3,046 |
452 |
102 |
106 |
-4 |
| 2022-09-28 |
39.02
|
1.27% |
0.80% |
4,712 |
2,786 |
1,926 |
0 |
0 |
0 |
| 2022-09-27 |
38.53
|
1.61% |
0.40% |
1,926 |
1,852 |
74 |
0 |
111 |
-111 |
| 2022-09-26 |
37.92
|
-1.35% |
0.49% |
2,644 |
2,025 |
619 |
0 |
0 |
0 |
| 2022-09-23 |
38.44
|
0.21% |
0.38% |
1,625 |
2,171 |
-546 |
0 |
0 |
0 |
| 2022-09-22 |
38.36
|
-0.39% |
0.44% |
2,518 |
1,906 |
612 |
0 |
0 |
0 |
| 2022-09-21 |
38.51
|
-1.21% |
0.44% |
2,360 |
1,889 |
471 |
0 |
0 |
0 |
| 2022-09-20 |
38.98
|
2.85% |
0.48% |
2,859 |
1,684 |
1,174 |
331 |
0 |
331 |
| 2022-09-19 |
37.90
|
0.26% |
0.45% |
1,707 |
2,223 |
-517 |
0 |
0 |
0 |
| 2022-09-16 |
37.80
|
-2.25% |
0.36% |
1,490 |
1,931 |
-441 |
108 |
0 |
108 |
| 2022-09-15 |
38.67
|
-0.34% |
0.37% |
1,671 |
1,796 |
-125 |
0 |
0 |
0 |
| 2022-09-14 |
38.80
|
0.13% |
0.30% |
1,733 |
1,264 |
469 |
0 |
0 |
0 |
| 2022-09-13 |
38.75
|
0.52% |
0.52% |
1,903 |
3,174 |
-1,271 |
0 |
0 |
0 |
| 2022-09-09 |
38.55
|
-0.16% |
0.53% |
2,255 |
2,486 |
-231 |
0 |
0 |
0 |
| 2022-09-08 |
38.61
|
0.97% |
0.46% |
2,705 |
1,784 |
921 |
415 |
0 |
415 |
| 2022-09-07 |
38.24
|
0.47% |
0.48% |
2,469 |
2,301 |
168 |
0 |
0 |
0 |
| 2022-09-06 |
38.06
|
-0.44% |
0.46% |
1,807 |
2,419 |
-613 |
110 |
0 |
110 |
| 2022-09-05 |
38.23
|
0.87% |
0.55% |
2,336 |
2,698 |
-362 |
0 |
0 |
0 |
| 2022-09-02 |
37.90
|
1.42% |
0.90% |
3,862 |
4,190 |
-328 |
627 |
136 |
490 |
| 2022-09-01 |
37.37
|
0.46% |
1.35% |
5,884 |
5,513 |
370 |
742 |
114 |
628 |
| 2022-08-31 |
37.20
|
0.95% |
1.39% |
5,892 |
5,911 |
-19 |
905 |
752 |
153 |
| 2022-08-30 |
36.85
|
1.77% |
0.18% |
1,174 |
516 |
658 |
0 |
0 |
0 |
| 2022-08-29 |
36.21
|
-0.90% |
0.30% |
1,315 |
1,503 |
-188 |
0 |
0 |
0 |
| 2022-08-26 |
36.54
|
-0.33% |
0.21% |
795 |
651 |
143 |
0 |
0 |
0 |
| 2022-08-25 |
36.66
|
1.69% |
0.21% |
1,200 |
801 |
399 |
148 |
0 |
148 |
| 2022-08-24 |
36.05
|
-1.80% |
0.26% |
662 |
1,802 |
-1,140 |
0 |
0 |
0 |
| 2022-08-23 |
36.71
|
-1.40% |
0.50% |
2,028 |
2,385 |
-358 |
0 |
103 |
-103 |
| 2022-08-22 |
37.23
|
1.72% |
0.34% |
2,173 |
1,169 |
1,004 |
112 |
0 |
112 |
| 2022-08-19 |
36.60
|
-0.60% |
0.16% |
713 |
870 |
-156 |
0 |
0 |
0 |
| 2022-08-18 |
36.82
|
-0.86% |
0.17% |
515 |
1,162 |
-647 |
0 |
0 |
0 |
| 2022-08-17 |
37.14
|
0.19% |
0.14% |
760 |
737 |
22 |
0 |
0 |
0 |
| 2022-08-16 |
37.07
|
-0.70% |
0.18% |
934 |
879 |
56 |
145 |
0 |
145 |
| 2022-08-15 |
37.33
|
-0.45% |
0.15% |
868 |
659 |
209 |
0 |
0 |
0 |
| 2022-08-12 |
37.50
|
-0.79% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
37.80
|
2.83% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
36.76
|
0.55% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
36.56
|
-0.11% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
36.60
|
-0.05% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
36.62
|
2.23% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
37.27
|
1.00% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
36.90
|
-1.23% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
37.36
|
-1.29% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
37.85
|
-0.73% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
38.13
|
-1.17% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
38.58
|
1.18% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
38.13
|
0.29% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
38.02
|
0.26% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
37.92
|
-2.07% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
38.72
|
0.03% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
38.71
|
-0.54% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
