网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰华股份 (600615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.74 52周最低:7.56

丰华股份(600615) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 7.95 -1.36% 0.48% 319 290 30 0 0 0
2020-09-25 8.06 -1.47% 0.64% 444 424 20 0 0 0
2020-09-24 8.18 -4.10% 0.80% 392 722 -330 0 0 0
2020-09-23 8.53 0.12% 0.39% 257 323 -66 0 0 0
2020-09-22 8.52 -2.41% 0.71% 316 678 -362 0 0 0
2020-09-21 8.73 -1.13% 0.72% 278 766 -488 0 0 0
2020-09-18 8.83 1.73% 0.81% 732 394 338 0 0 0
2020-09-16 8.68 -0.80% 0.70% 363 714 -351 0 129 -129
2020-09-15 8.75 -1.02% 0.58% 214 638 -424 0 0 0
2020-09-14 8.84 1.61% 0.89% 678 509 169 195 0 195
2020-09-11 8.70 0.46% 0.63% 503 349 154 0 0 0
2020-09-10 8.66 -3.78% 1.61% 830 1,443 -613 0 0 0
2020-09-09 9.00 -0.77% 1.68% 887 1,474 -588 0 0 0
2020-09-08 9.07 0.67% 0.78% 655 540 115 0 0 0
2020-09-04 9.02 0.56% 1.23% 857 1,000 -143 0 0 0
2020-09-02 9.13 1.56% 1.79% 1,606 1,051 555 110 0 110
2020-09-01 8.99 -0.11% 1.27% 907 868 39 0 0 0
2020-08-31 9.00 0.45% 1.17% 820 969 -149 0 113 -113
2020-08-28 8.96 -0.99% 1.17% 747 990 -243 112 0 112
2020-08-27 9.05 -0.11% 1.07% 812 850 -38 0 0 0
2020-08-26 9.06 -0.11% 1.62% 992 1,394 -401 0 0 0
2020-08-25 9.07 -1.31% 1.33% 985 1,055 -69 0 0 0
2020-08-24 9.19 0.22% 2.11% 1,404 1,518 -115 0 0 0
2020-08-21 9.17 -1.29% 3.18% 2,085 2,531 -446 188 0 188
2020-08-20 9.29 -7.19% 5.72% 3,209 4,614 -1,405 256 0 256
2020-08-18 11.12 9.99% 4.40% 1,318 4,841 -3,523 1,063 2,508 -1,444
2020-08-03 10.11 10.01% 3.25% 1,391 2,617 -1,226 755 286 469
2020-07-31 9.19 0.77% 1.02% 766 653 113 0 0 0
2020-07-30 9.12 1.22% 1.58% 1,105 1,053 52 0 0 0
2020-07-29 9.01 3.56% 1.81% 1,391 1,221 170 0 0 0
2020-07-28 8.70 2.47% 1.46% 1,179 796 383 0 0 0
2020-07-27 8.49 -0.82% 1.09% 670 677 -7 0 0 0
2020-07-24 8.56 -2.39% 1.61% 1,126 1,137 -11 0 0 0
2020-07-23 8.77 -2.34% 1.66% 1,043 1,277 -234 0 0 0
2020-07-22 8.98 -1.75% 1.10% 555 965 -410 0 0 0
2020-07-21 9.14 -0.33% 0.88% 497 819 -321 0 0 0
2020-07-20 9.17 3.27% 1.21% 1,047 586 461 0 0 0
2020-07-17 8.88 -1.11% 1.45% 798 1,149 -351 0 0 0
2020-07-16 8.98 -5.07% 1.48% 882 1,189 -307 0 0 0
2020-07-15 9.46 -2.67% 2.61% 963 2,850 -1,887 53 838 -785
2020-07-14 9.72 0.93% 2.28% 1,799 1,533 267 0 0 0
2020-07-13 9.63 1.69% 2.15% 1,598 1,588 10 0 0 0
2020-07-10 9.47 -2.07% 1.91% 1,046 1,611 -565 0 0 0
2020-07-08 9.49 0.32% 1.76% 1,300 1,437 -137 0 0 0
2020-07-07 9.46 -0.32% 2.56% 1,677 2,318 -641 0 100 -100
2020-07-06 9.49 3.15% 2.85% 1,944 2,275 -330 120 104 16
2020-07-03 9.20 0.88% 0.81% 643 584 59 0 0 0
2020-07-02 9.12 -1.51% 1.11% 598 1,091 -492 0 110 -110
2020-06-29 8.79 0.34% 0.74% 538 530 8 0 0 0
2020-06-24 8.76 -1.24% 0.85% 415 772 -356 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020