网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金枫酒业 (600616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.13 52周最低:6.08

金枫酒业(600616) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-20 7.34 -4.18% 2.92% 0 0 0 0 0 0
2021-08-18 7.66 0.52% 1.81% 0 0 0 0 0 0
2021-08-17 7.62 -4.39% 3.05% 0 0 0 0 0 0
2021-08-16 7.97 0.50% 2.68% 0 0 0 0 0 0
2021-08-11 7.98 -1.48% 3.83% 0 0 0 0 0 0
2021-08-10 8.10 5.19% 5.90% 0 0 0 0 0 0
2021-08-09 7.70 1.99% 2.64% 0 0 0 0 0 0
2021-08-06 7.55 -1.05% 2.52% 0 0 0 0 0 0
2021-08-05 7.63 -2.55% 3.03% 0 0 0 0 0 0
2021-08-04 7.83 -0.63% 2.43% 0 0 0 0 0 0
2021-08-03 7.88 -1.75% 3.13% 0 0 0 0 0 0
2021-08-02 8.02 4.70% 4.59% 0 0 0 0 0 0
2021-07-30 7.66 -3.16% 3.52% 0 0 0 0 0 0
2021-07-29 7.91 -1.62% 4.07% 0 0 0 0 0 0
2021-07-28 8.04 0.63% 5.01% 0 0 0 0 0 0
2021-07-26 8.41 -5.29% 5.20% 0 0 0 0 0 0
2021-07-23 8.88 -2.42% 5.26% 0 0 0 0 0 0
2021-07-22 9.10 -5.60% 8.24% 0 0 0 0 0 0
2021-07-21 9.64 0.10% 13.99% 0 0 0 0 0 0
2021-07-20 9.63 10.06% 9.01% 0 0 0 0 0 0
2021-07-19 8.75 5.93% 7.57% 0 0 0 0 0 0
2021-07-16 8.26 -1.67% 3.63% 0 0 0 0 0 0
2021-07-15 8.40 2.82% 6.25% 0 0 0 0 0 0
2021-07-14 8.17 0.37% 4.01% 0 0 0 0 0 0
2021-07-12 7.96 0.51% 2.53% 0 0 0 0 0 0
2021-07-09 7.92 -3.30% 3.58% 0 0 0 0 0 0
2021-07-07 8.39 0.48% 3.57% 0 0 0 0 0 0
2021-07-06 8.35 1.09% 3.12% 0 0 0 0 0 0
2021-07-05 8.26 1.10% 2.64% 0 0 0 0 0 0
2021-07-02 8.17 -4.89% 3.82% 0 0 0 0 0 0
2021-07-01 8.59 0.23% 4.11% 0 0 0 0 0 0
2021-06-29 8.44 -2.77% 2.84% 0 0 0 0 0 0
2021-06-28 8.68 3.09% 4.74% 0 0 0 0 0 0
2021-06-25 8.42 2.31% 4.81% 0 0 0 0 0 0
2021-06-24 8.23 -4.30% 4.37% 0 0 0 0 0 0
2021-06-23 8.60 -4.55% 5.46% 0 0 0 0 0 0
2021-06-21 8.85 -1.88% 4.45% 0 0 0 0 0 0
2021-06-18 9.02 -0.99% 5.41% 0 0 0 0 0 0
2021-06-17 9.14 4.70% 7.08% 0 0 0 0 0 0
2021-06-16 8.73 -4.80% 5.21% 0 0 0 0 0 0
2021-06-15 9.17 2.80% 7.36% 0 0 0 0 0 0
2021-06-11 8.92 -1.87% 6.11% 0 0 0 0 0 0
2021-06-10 9.09 -4.82% 8.50% 0 0 0 0 0 0
2021-06-09 9.55 -4.69% 9.88% 0 0 0 0 0 0
2021-06-08 10.02 -9.97% 12.71% 0 0 0 0 0 0
2021-06-07 11.13 9.33% 16.53% 0 0 0 0 0 0
2021-06-04 10.18 7.27% 14.09% 0 0 0 0 0 0
2021-06-03 9.49 -2.06% 13.23% 0 0 0 0 0 0
2021-06-02 9.69 -4.25% 14.53% 0 0 0 0 0 0
2021-06-01 10.12 7.43% 13.33% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021