网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金枫酒业 (600616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.13 52周最低:6.08

金枫酒业(600616) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-31 9.42 7.53% 12.31% 0 0 0 0 0 0
2021-05-28 8.76 6.44% 13.23% 0 0 0 0 0 0
2021-05-27 8.23 1.60% 8.57% 0 0 0 0 0 0
2021-05-26 8.10 1.12% 9.69% 0 0 0 0 0 0
2021-05-25 8.01 -0.37% 9.48% 0 0 0 0 0 0
2021-05-24 8.04 6.63% 12.42% 0 0 0 0 0 0
2021-05-21 7.54 1.48% 7.83% 0 0 0 0 0 0
2021-05-20 7.43 1.78% 5.75% 0 0 0 0 0 0
2021-05-19 7.30 -1.35% 2.99% 0 0 0 0 0 0
2021-05-18 7.40 1.09% 3.42% 0 0 0 0 0 0
2021-05-17 7.32 -4.81% 5.86% 0 0 0 0 0 0
2021-05-14 7.69 1.45% 8.55% 0 0 0 0 0 0
2021-05-13 7.58 1.61% 5.32% 0 0 0 0 0 0
2021-05-12 7.46 -0.27% 5.40% 0 0 0 0 0 0
2021-05-11 7.48 6.40% 7.65% 0 0 0 0 0 0
2021-05-10 7.03 0.43% 3.10% 0 0 0 0 0 0
2021-05-07 7.00 -2.78% 3.66% 0 0 0 0 0 0
2021-05-06 7.20 0.56% 4.24% 0 0 0 0 0 0
2021-04-30 7.16 -0.42% 4.25% 0 0 0 0 0 0
2021-04-28 7.74 8.86% 10.43% 0 0 0 0 0 0
2021-04-23 7.65 -1.92% 7.29% 0 0 0 0 0 0
2021-04-22 7.80 -5.34% 10.60% 0 0 0 0 0 0
2021-04-21 8.24 4.97% 17.63% 0 0 0 0 0 0
2021-04-19 7.14 4.85% 9.05% 0 0 0 0 0 0
2021-04-16 6.81 4.93% 7.03% 0 0 0 0 0 0
2021-04-15 6.49 2.04% 3.14% 0 0 0 0 0 0
2021-04-14 6.36 -2.00% 2.06% 0 0 0 0 0 0
2021-04-13 6.49 0.31% 2.78% 0 0 0 0 0 0
2021-04-12 6.47 0.15% 2.32% 0 0 0 0 0 0
2021-04-09 6.46 -2.27% 2.67% 0 0 0 0 0 0
2021-04-08 6.61 -1.49% 3.27% 0 0 0 0 0 0
2021-04-07 6.71 -1.03% 3.05% 0 0 0 0 0 0
2021-04-06 6.78 -0.44% 2.62% 0 0 0 0 0 0
2021-04-02 6.81 1.19% 2.93% 0 0 0 0 0 0
2021-04-01 6.73 0.60% 2.46% 0 0 0 0 0 0
2021-03-30 6.87 -4.98% 6.94% 0 0 0 0 0 0
2021-03-29 7.23 0.98% 5.41% 0 0 0 0 0 0
2021-03-23 7.08 4.27% 7.81% 0 0 0 0 0 0
2021-03-22 6.79 -0.15% 3.57% 0 0 0 0 0 0
2021-03-19 6.80 -3.41% 4.79% 2,761 1,635 1,127 574 0 574
2021-03-18 7.04 -1.26% 5.24% 348 414 -66 0 0 0
2021-03-17 7.13 -1.93% 4.88% 1,971 1,689 282 250 103 147
2021-03-16 7.27 0.97% 6.68% 2,628 2,959 -332 143 146 -3
2021-03-15 7.20 -4.26% 6.17% 3,065 2,550 515 457 115 341
2021-03-12 7.52 -2.97% 9.92% 6,139 6,531 -392 1,748 1,389 360
2021-03-11 7.75 -1.15% 13.98% 2,981 1,072 1,909 2,955 979 1,977
2021-03-10 7.84 9.96% 17.89% 29,876 24,082 5,793 11,249 10,093 1,156
2021-03-09 7.13 7.54% 8.99% 5,131 24,391 -19,261 3,652 12,718 -9,067
2021-03-08 6.63 -2.79% 7.04% 10,056 10,360 -304 2,551 3,015 -464
2021-03-04 6.20 -4.47% 3.22% 3,687 5,108 -1,422 112 394 -283
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021