网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金枫酒业 (600616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.13 52周最低:6.09

金枫酒业(600616) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-11 7.75 -1.15% 13.98% 2,981 1,072 1,909 2,955 979 1,977
2021-03-10 7.84 9.96% 17.89% 29,876 24,082 5,793 11,249 10,093 1,156
2021-03-09 7.13 7.54% 8.99% 5,131 24,391 -19,261 3,652 12,718 -9,067
2021-03-08 6.63 -2.79% 7.04% 10,056 10,360 -304 2,551 3,015 -464
2021-03-04 6.20 -4.47% 3.22% 3,687 5,108 -1,422 112 394 -283
2021-03-03 6.49 -1.82% 3.14% 4,429 4,961 -533 243 0 243
2021-03-02 6.61 2.48% 4.04% 5,843 6,146 -303 1,190 700 489
2021-03-01 6.45 1.10% 2.56% 3,804 3,988 -184 497 389 109
2021-02-26 6.38 -0.16% 2.85% 4,682 3,579 1,103 737 134 603
2021-02-25 6.39 -2.29% 2.47% 3,166 4,057 -890 264 0 264
2021-02-23 6.89 -0.86% 3.63% 4,708 6,570 -1,862 225 201 24
2021-02-22 6.95 -4.27% 5.60% 6,375 9,802 -3,427 355 999 -644
2021-02-19 7.26 8.85% 5.62% 9,034 6,622 2,412 1,323 261 1,062
2021-02-18 6.67 1.99% 3.26% 4,056 4,930 -873 356 330 26
2021-02-09 6.47 2.54% 3.37% 5,281 3,987 1,294 835 104 731
2021-02-08 6.31 -3.07% 3.52% 5,230 4,075 1,156 252 0 252
2021-02-05 6.51 -6.33% 4.09% 5,663 6,293 -631 146 404 -258
2021-02-04 6.95 -0.71% 4.16% 6,258 5,884 374 317 0 317
2021-02-03 7.00 -5.66% 4.59% 5,744 7,490 -1,746 362 733 -371
2021-02-02 7.42 1.78% 4.99% 8,602 6,040 2,562 1,476 255 1,221
2021-01-29 7.47 2.33% 4.74% 7,722 7,559 163 557 866 -309
2021-01-28 7.30 -4.70% 3.82% 6,440 5,810 629 909 125 784
2021-01-26 8.00 -5.77% 5.11% 7,832 9,152 -1,320 755 703 52
2021-01-25 8.49 1.68% 5.41% 11,591 8,800 2,790 2,160 471 1,689
2021-01-22 8.35 -6.70% 6.05% 9,278 12,538 -3,260 1,662 2,544 -882
2021-01-21 8.95 3.11% 8.72% 15,741 15,238 503 2,399 2,101 298
2021-01-19 8.48 -3.64% 6.80% 10,398 15,971 -5,573 1,319 3,312 -1,993
2021-01-18 8.80 3.41% 5.15% 10,699 8,255 2,444 2,298 233 2,065
2021-01-15 8.51 -1.39% 5.14% 9,178 9,602 -425 1,386 438 949
2021-01-14 8.63 -5.16% 6.41% 12,415 9,921 2,494 1,509 456 1,054
2021-01-12 9.39 2.07% 6.55% 14,572 10,817 3,755 3,092 925 2,167
2021-01-11 9.20 -9.98% 8.07% 14,323 15,935 -1,612 2,200 3,650 -1,450
2021-01-08 10.22 4.50% 9.36% 21,841 17,014 4,828 5,967 2,530 3,437
2021-01-07 9.78 -5.87% 7.84% 15,823 17,390 -1,567 2,584 3,056 -472
2021-01-06 10.39 -6.65% 10.25% 19,042 23,832 -4,790 3,393 6,493 -3,100
2021-01-05 11.13 -2.96% 13.84% 29,921 32,554 -2,633 7,851 9,843 -1,992
2021-01-04 11.47 6.90% 13.58% 36,414 27,500 8,915 12,209 7,530 4,679
2020-12-31 10.73 -3.51% 13.13% 30,192 30,185 7 7,014 6,549 465
2020-12-30 11.12 1.55% 14.48% 35,227 32,117 3,110 8,809 8,705 104
2020-12-29 10.95 -3.69% 15.10% 33,234 34,439 -1,205 12,140 13,992 -1,852
2020-12-28 11.37 9.96% 18.52% 47,609 35,376 12,234 21,345 13,387 7,958
2020-12-25 10.34 -8.82% 21.67% 61,132 31,679 29,453 39,854 12,584 27,271
2020-12-24 11.34 -10.00% 7.83% 27,377 10,657 16,720 21,068 9,513 11,555
2020-12-23 12.60 5.53% 24.35% 60,384 65,366 -4,983 42,517 46,185 -3,668
2020-12-22 11.94 10.05% 9.18% 23,595 19,982 3,613 20,180 12,314 7,866
2020-12-21 10.85 10.04% 17.39% 33,819 41,816 -7,996 14,497 21,027 -6,529
2020-12-18 9.86 8.00% 16.96% 38,732 28,283 10,449 12,748 6,598 6,149
2020-12-16 9.12 10.01% 16.26% 33,797 22,739 11,058 9,207 4,322 4,885
2020-12-14 8.19 9.93% 11.56% 22,500 16,080 6,420 5,812 2,233 3,580
2020-12-11 7.45 -4.36% 9.75% 15,227 15,104 122 2,213 1,140 1,073
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021