网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金枫酒业 (600616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.13 52周最低:6.09

金枫酒业(600616) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-14 8.19 9.93% 11.56% 22,500 16,080 6,420 5,812 2,233 3,580
2020-12-11 7.45 -4.36% 9.75% 15,227 15,104 122 2,213 1,140 1,073
2020-12-10 7.79 5.99% 14.05% 23,981 21,501 2,480 6,315 4,233 2,082
2020-12-09 7.35 1.66% 13.94% 20,819 19,973 845 3,864 4,060 -196
2020-12-08 7.23 10.05% 15.04% 26,236 17,474 8,762 6,867 2,257 4,610
2020-12-07 6.57 -0.30% 9.80% 16,106 13,654 2,452 4,096 1,604 2,492
2020-12-04 6.59 6.81% 11.36% 18,057 12,512 5,545 1,884 2,306 -421
2020-12-03 6.17 -2.37% 5.64% 7,400 7,551 -151 1,175 577 599
2020-12-02 6.32 -2.32% 5.71% 7,837 7,505 331 1,686 474 1,212
2020-11-30 6.52 -1.66% 7.90% 11,204 10,120 1,084 1,147 525 623
2020-11-26 7.02 -4.88% 12.85% 16,882 19,960 -3,078 4,012 6,080 -2,068
2020-11-25 7.38 -10.00% 9.22% 16,896 12,819 4,076 9,467 10,304 -837
2020-11-24 8.20 9.48% 22.97% 49,501 31,998 17,503 28,567 17,459 11,108
2020-11-23 7.49 9.99% 0.99% 2,387 2,067 320 2,381 701 1,680
2020-11-20 6.81 10.02% 6.94% 6,617 12,267 -5,649 6,522 9,807 -3,285
2020-11-19 6.19 9.95% 6.16% 4,792 9,793 -5,001 1,632 1,563 69
2020-11-18 5.63 -3.43% 5.51% 6,670 6,376 294 1,070 342 728
2020-11-17 5.83 1.04% 10.47% 14,126 12,473 1,653 1,516 1,867 -351
2020-11-16 5.77 8.46% 7.52% 10,064 7,104 2,961 1,284 1,152 132
2020-11-13 5.32 -9.98% 8.21% 8,600 10,187 -1,587 1,677 2,309 -631
2020-11-12 5.91 10.06% 10.36% 13,895 11,081 2,815 4,504 3,206 1,297
2020-11-11 5.37 7.19% 6.87% 9,440 8,105 1,335 3,155 2,381 773
2020-11-10 5.01 -1.38% 1.60% 2,096 2,201 -105 0 145 -145
2020-11-09 5.08 0.40% 1.51% 1,884 2,060 -176 125 0 125
2020-11-06 5.06 -0.98% 1.76% 1,990 2,295 -305 0 0 0
2020-11-05 5.11 7.81% 3.22% 4,614 3,003 1,611 153 0 153
2020-11-04 4.74 -2.47% 0.97% 979 1,489 -510 0 103 -103
2020-11-03 4.86 7.28% 1.98% 2,900 1,736 1,164 0 0 0
2020-11-02 4.53 0.67% 0.49% 696 575 121 0 0 0
2020-10-30 4.50 -3.23% 0.62% 430 1,132 -701 0 0 0
2020-10-16 4.59 -0.43% 0.28% 382 422 -40 0 0 0
2020-10-15 4.61 -1.50% 0.38% 258 865 -607 0 0 0
2020-10-14 4.68 -1.06% 0.35% 342 646 -304 0 0 0
2020-10-13 4.73 0.21% 0.46% 594 704 -110 0 0 0
2020-10-12 4.72 1.94% 0.52% 826 582 245 0 0 0
2020-09-30 4.52 0.22% 0.31% 473 380 93 0 0 0
2020-09-29 4.51 0.67% 0.24% 300 384 -84 0 0 0
2020-09-28 4.48 -1.32% 0.39% 451 641 -190 0 0 0
2020-09-25 4.54 -1.73% 0.45% 521 703 -183 0 0 0
2020-09-24 4.62 -2.94% 0.54% 483 977 -494 0 0 0
2020-09-23 4.76 -0.21% 0.31% 243 694 -452 0 0 0
2020-09-22 4.77 -1.24% 0.34% 297 733 -436 0 0 0
2020-09-18 4.83 0.84% 0.39% 611 561 49 0 0 0
2020-09-17 4.79 -0.62% 0.46% 529 755 -227 0 0 0
2020-09-16 4.82 -0.62% 0.46% 443 938 -495 0 0 0
2020-09-15 4.85 -1.22% 0.76% 702 1,503 -801 0 0 0
2020-09-14 4.91 -0.41% 0.60% 628 1,041 -413 0 0 0
2020-09-11 4.93 2.28% 1.23% 1,814 1,215 598 0 0 0
2020-09-10 4.82 -0.41% 1.11% 1,065 1,934 -868 0 163 -163
2020-09-09 4.84 -1.22% 0.80% 779 1,424 -645 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021