网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金枫酒业 (600616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.18 52周最低:5.06

金枫酒业(600616) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 6.52 0.31% 1.01% 0 0 0 0 0 0
2022-08-11 6.50 1.88% 1.37% 0 0 0 0 0 0
2022-08-10 6.38 -0.47% 0.83% 0 0 0 0 0 0
2022-08-09 6.41 0.16% 0.84% 0 0 0 0 0 0
2022-08-08 6.40 0.47% 0.83% 0 0 0 0 0 0
2022-08-05 6.37 0.95% 1.02% 0 0 0 0 0 0
2022-08-04 6.31 1.28% 1.43% 0 0 0 0 0 0
2022-08-03 6.23 -0.32% 1.67% 0 0 0 0 0 0
2022-08-02 6.25 -6.58% 3.71% 0 0 0 0 0 0
2022-07-29 6.69 -4.02% 5.10% 0 0 0 0 0 0
2022-07-28 6.97 6.57% 7.54% 0 0 0 0 0 0
2022-07-27 6.54 -1.06% 1.28% 0 0 0 0 0 0
2022-07-26 6.61 1.23% 1.66% 0 0 0 0 0 0
2022-07-25 6.53 -0.76% 1.13% 0 0 0 0 0 0
2022-07-22 6.58 -1.94% 1.74% 0 0 0 0 0 0
2022-07-21 6.71 1.82% 2.57% 0 0 0 0 0 0
2022-07-20 6.59 0.92% 1.33% 0 0 0 0 0 0
2022-07-19 6.53 1.56% 1.05% 0 0 0 0 0 0
2022-07-18 6.43 1.90% 1.44% 0 0 0 0 0 0
2022-07-15 6.31 -5.68% 2.85% 0 0 0 0 0 0
2022-07-14 6.72 -0.89% 1.29% 0 0 0 0 0 0
2022-07-13 6.78 1.35% 1.21% 0 0 0 0 0 0
2022-07-12 6.69 -3.18% 1.80% 0 0 0 0 0 0
2022-07-11 6.91 -2.12% 1.50% 0 0 0 0 0 0
2022-07-08 7.06 1.44% 1.85% 0 0 0 0 0 0
2022-07-07 6.96 1.02% 1.94% 0 0 0 0 0 0
2022-07-06 6.89 -5.10% 3.94% 0 0 0 0 0 0
2022-07-05 7.26 -2.16% 3.10% 0 0 0 0 0 0
2022-07-04 7.42 0.68% 3.19% 0 0 0 0 0 0
2022-07-01 7.37 -2.12% 4.82% 0 0 0 0 0 0
2022-06-30 7.53 4.73% 8.37% 0 0 0 0 0 0
2022-06-29 7.19 -0.83% 3.91% 0 0 0 0 0 0
2022-06-28 7.25 -0.82% 3.38% 0 0 0 0 0 0
2022-06-27 7.31 -0.41% 4.16% 0 0 0 0 0 0
2022-06-24 7.34 1.80% 5.02% 0 0 0 0 0 0
2022-06-23 7.21 0.42% 3.54% 0 0 0 0 0 0
2022-06-22 7.18 -3.36% 3.88% 0 0 0 0 0 0
2022-06-21 7.43 -3.76% 5.45% 0 0 0 0 0 0
2022-06-20 7.72 0.26% 8.39% 0 0 0 0 0 0
2022-06-17 7.70 4.62% 11.34% 0 0 0 0 0 0
2022-06-16 7.36 -5.88% 10.39% 0 0 0 0 0 0
2022-06-15 7.82 5.11% 18.11% 0 0 0 0 0 0
2022-06-14 7.44 10.06% 7.99% 0 0 0 0 0 0
2022-06-13 6.76 0.75% 1.90% 0 0 0 0 0 0
2022-06-10 6.71 2.76% 2.48% 0 0 0 0 0 0
2022-06-09 6.53 -2.54% 1.60% 0 0 0 0 0 0
2022-06-08 6.70 -0.59% 2.26% 0 0 0 0 0 0
2022-06-07 6.74 -0.88% 1.93% 0 0 0 0 0 0
2022-06-06 6.80 -1.59% 2.46% 0 0 0 0 0 0
2022-06-02 6.91 -2.12% 2.36% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式