网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金枫酒业 (600616)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.13 52周最低:4.4

金枫酒业(600616) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 7.15 0.14% 1.21% 0 0 0 0 0 0
2021-10-21 7.14 -0.28% 1.11% 0 0 0 0 0 0
2021-10-20 7.16 -0.42% 1.81% 0 0 0 0 0 0
2021-10-19 7.19 0.14% 1.73% 0 0 0 0 0 0
2021-10-18 7.18 -4.14% 3.51% 0 0 0 0 0 0
2021-10-14 7.78 0.65% 3.92% 0 0 0 0 0 0
2021-10-13 7.73 3.07% 4.86% 0 0 0 0 0 0
2021-10-12 7.50 -0.92% 2.51% 0 0 0 0 0 0
2021-10-11 7.57 0.93% 3.72% 0 0 0 0 0 0
2021-10-08 7.50 3.16% 2.97% 0 0 0 0 0 0
2021-09-30 7.27 -1.22% 2.36% 0 0 0 0 0 0
2021-09-29 7.36 -2.00% 3.15% 0 0 0 0 0 0
2021-09-28 7.51 -5.30% 4.36% 0 0 0 0 0 0
2021-09-27 7.93 7.16% 8.43% 0 0 0 0 0 0
2021-09-24 7.40 1.23% 3.12% 0 0 0 0 0 0
2021-09-23 7.31 0.14% 1.67% 0 0 0 0 0 0
2021-09-22 7.30 -2.93% 2.48% 0 0 0 0 0 0
2021-09-17 7.52 2.04% 4.84% 0 0 0 0 0 0
2021-09-16 7.37 1.80% 3.28% 0 0 0 0 0 0
2021-09-15 7.24 -2.43% 2.04% 0 0 0 0 0 0
2021-09-14 7.42 -0.13% 2.76% 0 0 0 0 0 0
2021-09-13 7.43 -1.46% 1.97% 0 0 0 0 0 0
2021-09-10 7.54 0.67% 2.84% 0 0 0 0 0 0
2021-09-09 7.49 0.27% 3.12% 0 0 0 0 0 0
2021-09-07 7.45 -0.67% 2.48% 0 0 0 0 0 0
2021-09-06 7.50 1.76% 4.26% 0 0 0 0 0 0
2021-09-01 7.02 2.03% 2.57% 0 0 0 0 0 0
2021-08-31 6.88 -1.99% 1.89% 0 0 0 0 0 0
2021-08-30 7.02 -3.31% 3.22% 0 0 0 0 0 0
2021-08-27 7.26 -0.55% 1.66% 0 0 0 0 0 0
2021-08-26 7.30 -2.93% 2.42% 0 0 0 0 0 0
2021-08-25 7.52 1.35% 2.67% 0 0 0 0 0 0
2021-08-24 7.42 0.82% 2.20% 0 0 0 0 0 0
2021-08-23 7.36 0.27% 2.35% 0 0 0 0 0 0
2021-08-20 7.34 -4.18% 2.92% 0 0 0 0 0 0
2021-08-18 7.66 0.52% 1.81% 0 0 0 0 0 0
2021-08-17 7.62 -4.39% 3.05% 0 0 0 0 0 0
2021-08-16 7.97 0.50% 2.68% 0 0 0 0 0 0
2021-08-11 7.98 -1.48% 3.83% 0 0 0 0 0 0
2021-08-10 8.10 5.19% 5.90% 0 0 0 0 0 0
2021-08-09 7.70 1.99% 2.64% 0 0 0 0 0 0
2021-08-06 7.55 -1.05% 2.52% 0 0 0 0 0 0
2021-08-05 7.63 -2.55% 3.03% 0 0 0 0 0 0
2021-08-04 7.83 -0.63% 2.43% 0 0 0 0 0 0
2021-08-03 7.88 -1.75% 3.13% 0 0 0 0 0 0
2021-08-02 8.02 4.70% 4.59% 0 0 0 0 0 0
2021-07-30 7.66 -3.16% 3.52% 0 0 0 0 0 0
2021-07-29 7.91 -1.62% 4.07% 0 0 0 0 0 0
2021-07-28 8.04 0.63% 5.01% 0 0 0 0 0 0
2021-07-26 8.41 -5.29% 5.20% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021