网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复旦复华 (600624)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.4 52周最低:7.9

复旦复华(600624) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 9.01 -0.11% 0.75% 1,754 2,451 -697 0 851 -851
2020-11-20 9.02 -0.33% 0.62% 1,774 1,735 39 186 110 76
2020-11-19 9.05 0.33% 0.45% 1,348 1,129 218 0 0 0
2020-11-18 9.02 -1.20% 0.73% 1,418 2,457 -1,038 0 307 -307
2020-11-17 9.13 -0.11% 0.60% 1,403 1,863 -460 118 219 -100
2020-11-16 9.14 2.12% 1.13% 3,212 2,750 462 434 0 434
2020-11-13 8.95 -1.65% 1.26% 2,295 4,180 -1,884 179 1,574 -1,396
2020-11-12 9.10 -0.22% 2.20% 4,520 6,876 -2,355 2,039 2,180 -141
2020-11-11 9.12 -1.08% 1.06% 2,129 3,325 -1,196 397 689 -293
2020-11-10 9.22 -1.50% 0.96% 1,679 2,834 -1,155 131 119 12
2020-11-09 9.36 -2.90% 2.89% 5,498 7,928 -2,430 639 1,846 -1,207
2020-11-06 9.64 0.42% 1.83% 6,038 3,616 2,422 1,082 346 736
2020-11-05 9.60 2.56% 3.75% 13,167 5,590 7,577 4,287 1,907 2,380
2020-11-04 9.36 -0.11% 1.95% 5,451 4,728 723 1,516 1,408 108
2020-11-03 9.37 1.63% 1.51% 4,972 2,971 2,002 1,961 778 1,183
2020-11-02 9.22 1.54% 1.94% 4,301 4,474 -173 1,016 1,321 -305
2020-10-30 9.08 -0.87% 1.35% 3,584 3,590 -6 1,066 737 330
2020-10-16 8.97 1.82% 0.81% 1,938 1,974 -37 224 525 -301
2020-10-15 8.81 -2.33% 0.75% 1,395 2,431 -1,036 307 1,202 -895
2020-10-14 9.02 -0.66% 0.72% 1,779 2,188 -409 228 108 120
2020-10-13 9.08 0.22% 0.90% 2,904 2,002 902 618 410 208
2020-10-12 9.06 1.57% 1.84% 5,138 4,169 969 1,444 2,074 -630
2020-09-30 8.61 0.70% 0.59% 1,367 1,490 -122 0 0 0
2020-09-29 8.55 0.23% 0.41% 1,295 945 350 127 0 127
2020-09-28 8.53 -0.93% 0.40% 812 1,249 -437 0 0 0
2020-09-25 8.61 -1.82% 0.74% 1,321 2,580 -1,260 156 909 -753
2020-09-24 8.77 -1.79% 0.65% 1,191 2,128 -937 132 271 -139
2020-09-23 8.93 -0.22% 0.34% 975 974 1 0 0 0
2020-09-22 8.95 -0.22% 0.49% 1,061 1,399 -338 161 0 161
2020-09-21 8.97 -0.55% 0.52% 1,116 1,784 -668 117 413 -296
2020-09-18 9.02 0.67% 0.60% 1,781 1,549 232 267 0 267
2020-09-17 8.96 -0.99% 0.66% 1,426 2,051 -624 0 0 0
2020-09-16 9.05 -2.16% 0.72% 1,254 2,686 -1,432 124 443 -319
2020-09-15 9.25 2.10% 1.20% 3,911 2,143 1,768 1,812 0 1,812
2020-09-14 9.06 2.03% 0.61% 1,482 1,666 -184 0 0 0
2020-09-11 8.88 0.11% 0.66% 1,682 1,741 -59 141 112 29
2020-09-10 8.87 -2.42% 0.93% 2,177 2,502 -325 168 0 168
2020-09-09 9.09 -2.26% 1.08% 2,302 3,237 -935 254 0 254
2020-09-08 9.30 0.87% 0.74% 1,879 2,077 -198 0 186 -186
2020-09-04 9.45 -1.36% 1.26% 2,741 3,891 -1,150 150 972 -823
2020-09-02 9.70 -0.92% 1.27% 2,268 4,574 -2,306 155 966 -811
2020-08-31 9.79 1.14% 2.88% 6,939 7,435 -496 1,999 2,237 -238
2020-08-28 9.68 1.36% 1.36% 4,144 3,062 1,082 557 0 557
2020-08-27 9.55 0.10% 1.33% 3,266 3,350 -84 332 111 221
2020-08-26 9.54 2.69% 2.86% 6,700 6,863 -163 1,926 1,589 337
2020-08-25 9.29 -0.96% 1.13% 2,679 3,403 -725 159 427 -268
2020-08-24 9.38 -2.39% 1.77% 3,793 5,285 -1,492 602 742 -140
2020-08-21 9.61 -0.10% 0.96% 2,382 2,936 -554 177 135 41
2020-08-20 9.62 -1.64% 1.15% 2,040 4,192 -2,152 452 192 260
2020-08-18 9.87 0.61% 1.63% 4,234 3,875 359 580 924 -344
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020