网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD复旦复 (600624)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.4 52周最低:7.9

XD复旦复(600624) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-03 9.88 1.54% 2.28% 6,144 4,660 1,483 1,108 601 507
2020-07-30 9.76 0.31% 2.21% 6,605 4,923 1,682 1,133 0 1,133
2020-07-29 9.73 1.67% 1.60% 4,317 4,038 279 406 799 -393
2020-07-28 9.57 -0.52% 0.98% 2,175 2,997 -822 159 137 21
2020-07-27 9.62 -0.93% 0.96% 2,077 2,549 -472 138 154 -16
2020-07-24 9.71 -3.09% 2.34% 4,271 6,835 -2,564 975 881 93
2020-07-23 10.02 -1.18% 2.57% 5,540 7,542 -2,002 1,423 2,177 -754
2020-07-22 10.14 -0.10% 2.99% 7,073 8,068 -994 1,437 2,078 -641
2020-07-21 10.15 2.01% 3.54% 10,007 7,620 2,387 3,744 1,131 2,614
2020-07-20 9.95 2.37% 2.94% 6,338 7,579 -1,241 738 1,325 -588
2020-07-17 9.72 2.75% 2.90% 7,085 6,634 451 1,607 1,198 409
2020-07-16 9.46 -6.06% 3.28% 6,406 9,097 -2,691 900 751 150
2020-07-15 10.07 -4.55% 3.23% 7,347 8,808 -1,462 1,520 1,345 175
2020-07-14 10.55 -0.28% 5.02% 10,617 14,113 -3,496 1,838 2,883 -1,046
2020-07-13 10.58 1.15% 5.23% 14,411 12,332 2,079 2,855 2,224 631
2020-07-10 10.46 -0.19% 5.36% 13,709 13,036 673 3,394 1,887 1,507
2020-07-08 10.22 0.39% 3.57% 9,019 9,474 -455 1,460 1,759 -299
2020-07-07 10.18 0.20% 5.11% 12,395 11,785 610 2,302 2,059 243
2020-07-06 10.16 3.57% 5.11% 14,135 9,418 4,717 3,775 518 3,258
2020-07-03 9.81 0.10% 2.63% 6,280 8,119 -1,838 1,811 3,123 -1,312
2020-07-02 9.80 0.51% 3.33% 9,496 7,511 1,985 3,440 1,895 1,546
2020-06-29 9.93 -0.10% 4.26% 10,312 9,624 688 3,528 1,753 1,776
2020-06-24 9.94 2.47% 7.47% 14,859 15,063 -204 3,968 5,320 -1,352
2020-06-23 9.70 -0.61% 3.93% 9,101 9,798 -697 5,113 3,929 1,184
2020-06-22 9.76 0.51% 4.43% 10,396 9,598 798 3,596 1,864 1,732
2020-06-19 9.71 4.63% 5.92% 15,875 10,086 5,789 8,222 2,392 5,830
2020-06-18 9.28 -0.64% 1.75% 3,600 5,288 -1,689 458 594 -137
2020-06-17 9.34 1.63% 2.53% 6,348 4,979 1,368 619 0 619
2020-06-16 9.19 0.44% 1.32% 3,115 3,360 -245 268 0 268
2020-06-15 9.15 1.78% 2.34% 6,228 4,610 1,619 721 365 356
2020-06-12 8.99 -0.77% 1.39% 3,146 3,554 -407 276 609 -333
2020-06-11 9.06 -0.77% 1.65% 3,626 4,670 -1,044 929 551 378
2020-06-10 9.13 -1.40% 2.00% 5,340 4,974 366 1,645 783 863
2020-06-09 9.26 -0.32% 1.36% 3,381 3,920 -539 292 111 181
2020-06-08 9.29 -0.96% 1.83% 4,251 5,447 -1,196 523 618 -95
2020-06-05 9.38 0.43% 2.42% 6,249 5,189 1,060 573 0 573
2020-06-04 9.34 -3.11% 3.56% 6,669 9,639 -2,970 1,424 2,524 -1,100
2020-06-03 9.64 -1.23% 3.99% 9,066 9,538 -472 3,000 1,300 1,700
2020-06-02 9.76 0.31% 3.69% 8,672 8,885 -213 2,025 468 1,557
2020-06-01 9.73 1.04% 6.01% 12,199 13,316 -1,117 3,215 3,095 120
2020-05-29 9.63 5.02% 5.61% 12,706 10,743 1,963 4,762 1,943 2,819
2020-05-28 9.17 -3.47% 4.05% 7,300 9,659 -2,358 1,771 659 1,113
2020-05-27 9.50 0.53% 6.21% 15,104 12,074 3,030 4,831 2,437 2,394
2020-05-26 9.45 -0.42% 3.86% 9,745 8,343 1,402 2,757 1,331 1,427
2020-05-25 9.49 1.82% 6.25% 13,271 12,888 383 3,049 1,897 1,152
2020-05-22 9.32 7.13% 7.69% 16,682 13,939 2,743 5,814 2,972 2,842
2020-05-21 8.70 1.64% 4.72% 10,019 9,419 599 1,819 1,220 600
2020-05-20 8.56 -2.17% 2.69% 4,794 7,273 -2,479 777 1,131 -354
2020-05-19 8.75 2.10% 3.21% 8,565 5,398 3,167 2,910 463 2,447
2020-05-18 8.57 1.06% 1.88% 4,785 3,676 1,109 507 115 393
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020