申达股份(600626) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
3.81
|
0.79% |
0.49% |
829 |
485 |
344 |
0 |
0 |
0 |
| 2021-02-26 |
3.78
|
0.53% |
0.47% |
660 |
482 |
178 |
0 |
0 |
0 |
| 2021-02-25 |
3.76
|
-0.53% |
0.45% |
534 |
561 |
-27 |
0 |
0 |
0 |
| 2021-02-23 |
3.75
|
-0.53% |
0.97% |
1,218 |
1,027 |
192 |
0 |
0 |
0 |
| 2021-02-22 |
3.77
|
2.72% |
1.29% |
1,603 |
1,293 |
310 |
0 |
0 |
0 |
| 2021-02-19 |
3.67
|
4.56% |
1.10% |
1,406 |
1,062 |
344 |
0 |
166 |
-166 |
| 2021-02-18 |
3.51
|
3.54% |
0.58% |
822 |
427 |
395 |
0 |
0 |
0 |
| 2021-02-09 |
3.37
|
1.51% |
0.36% |
463 |
379 |
84 |
0 |
0 |
0 |
| 2021-02-08 |
3.32
|
-0.90% |
0.32% |
331 |
469 |
-138 |
0 |
0 |
0 |
| 2021-02-05 |
3.35
|
0.90% |
0.49% |
610 |
491 |
119 |
0 |
0 |
0 |
| 2021-02-04 |
3.32
|
-2.92% |
0.75% |
662 |
989 |
-327 |
0 |
0 |
0 |
| 2021-02-02 |
3.42
|
-0.87% |
0.34% |
297 |
512 |
-214 |
0 |
0 |
0 |
| 2021-01-29 |
3.47
|
-9.64% |
2.23% |
2,254 |
2,520 |
-266 |
214 |
0 |
214 |
| 2021-01-28 |
3.84
|
0.79% |
0.64% |
933 |
741 |
192 |
0 |
0 |
0 |
| 2021-01-26 |
3.78
|
-0.26% |
0.47% |
552 |
745 |
-193 |
0 |
0 |
0 |
| 2021-01-25 |
3.79
|
-2.32% |
0.93% |
1,122 |
1,067 |
55 |
111 |
0 |
111 |
| 2021-01-22 |
3.88
|
-1.02% |
0.81% |
925 |
1,249 |
-324 |
0 |
115 |
-115 |
| 2021-01-21 |
3.92
|
-2.24% |
1.33% |
1,490 |
1,916 |
-426 |
0 |
113 |
-113 |
| 2021-01-19 |
4.02
|
-2.90% |
1.93% |
1,948 |
3,341 |
-1,393 |
0 |
429 |
-429 |
| 2021-01-18 |
4.14
|
-3.04% |
3.21% |
4,189 |
3,670 |
519 |
1,352 |
450 |
902 |
| 2021-01-15 |
4.27
|
-3.39% |
5.68% |
8,462 |
5,981 |
2,481 |
3,927 |
1,394 |
2,533 |
| 2021-01-14 |
4.42
|
9.95% |
1.52% |
1,520 |
3,270 |
-1,749 |
1,517 |
1,047 |
470 |
| 2021-01-12 |
3.65
|
-0.82% |
0.73% |
930 |
870 |
59 |
0 |
0 |
0 |
| 2021-01-11 |
3.68
|
-3.66% |
0.85% |
728 |
1,444 |
-716 |
0 |
0 |
0 |
| 2021-01-08 |
3.82
|
-1.80% |
0.71% |
830 |
912 |
-82 |
0 |
0 |
0 |
| 2021-01-07 |
3.89
|
-3.71% |
0.82% |
821 |
1,281 |
-460 |
0 |
0 |
0 |
| 2021-01-06 |
4.04
|
0.25% |
0.67% |
976 |
788 |
189 |
0 |
0 |
0 |
| 2021-01-05 |
4.03
|
-1.23% |
0.54% |
543 |
974 |
-432 |
0 |
0 |
0 |
| 2021-01-04 |
4.08
|
2.26% |
0.74% |
1,063 |
850 |
213 |
0 |
0 |
0 |
| 2020-12-31 |
3.99
|
0.25% |
0.52% |
592 |
919 |
-327 |
0 |
0 |
0 |
| 2020-12-30 |
3.98
|
-0.50% |
0.39% |
390 |
752 |
-362 |
0 |
0 |
0 |
| 2020-12-29 |
4.00
|
0.50% |
0.40% |
662 |
522 |
140 |
0 |
0 |
0 |
| 2020-12-28 |
3.98
|
-1.49% |
0.44% |
451 |
753 |
-301 |
0 |
0 |
0 |
| 2020-12-25 |
4.04
|
1.00% |
0.39% |
533 |
559 |
-25 |
0 |
0 |
0 |
| 2020-12-24 |
4.00
|
-0.74% |
0.57% |
707 |
910 |
-203 |
144 |
0 |
144 |
| 2020-12-23 |
4.03
|
-0.74% |
0.62% |
612 |
1,070 |
-459 |
0 |
0 |
0 |
| 2020-12-22 |
4.06
|
0.74% |
0.94% |
1,341 |
1,075 |
266 |
0 |
0 |
0 |
| 2020-12-21 |
4.03
|
-3.13% |
0.97% |
1,078 |
1,480 |
-403 |
0 |
0 |
0 |
| 2020-12-18 |
4.16
|
0.97% |
0.58% |
808 |
827 |
-19 |
0 |
0 |
0 |
| 2020-12-16 |
4.05
|
-1.46% |
0.34% |
326 |
587 |
-261 |
0 |
0 |
0 |
| 2020-12-14 |
4.14
|
3.76% |
1.09% |
1,890 |
1,117 |
773 |
0 |
0 |
0 |
| 2020-12-11 |
3.99
|
-0.75% |
0.48% |
477 |
758 |
-281 |
0 |
0 |
0 |
| 2020-12-10 |
4.02
|
-1.23% |
0.49% |
582 |
654 |
-73 |
0 |
0 |
0 |
| 2020-12-09 |
4.07
|
-1.21% |
0.53% |
548 |
834 |
-286 |
0 |
0 |
0 |
| 2020-12-08 |
4.12
|
-0.24% |
0.43% |
575 |
595 |
-20 |
0 |
0 |
0 |
| 2020-12-07 |
4.13
|
-2.59% |
0.86% |
764 |
1,522 |
-758 |
0 |
0 |
0 |
| 2020-12-04 |
4.24
|
-0.70% |
0.43% |
513 |
785 |
-272 |
0 |
0 |
0 |
| 2020-12-03 |
4.27
|
-0.70% |
0.67% |
905 |
971 |
-66 |
0 |
0 |
0 |
| 2020-12-02 |
4.30
|
0.23% |
0.56% |
910 |
815 |
95 |
0 |
0 |
0 |
| 2020-11-30 |
4.30
|
-1.60% |
0.67% |
730 |
1,208 |
-478 |
0 |
0 |
0 |
