网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙头股份 (600630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:11 52周最低:6.46

龙头股份(600630) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 7.43 1.09% 1.00% 2,187 1,994 193 0 0 0
2020-04-02 7.35 1.24% 1.00% 1,951 1,702 250 0 0 0
2020-04-01 7.26 -3.46% 2.00% 2,193 2,957 -764 109 0 109
2020-03-31 7.52 -1.70% 2.00% 2,331 2,924 -593 0 0 0
2020-03-30 7.65 2.68% 3.00% 3,870 3,752 117 192 116 76
2020-03-27 7.45 0.81% 2.00% 2,945 2,512 433 138 0 138
2020-03-26 7.39 -1.20% 1.00% 2,186 2,702 -516 0 0 0
2020-03-25 7.48 3.17% 2.00% 3,740 2,760 980 301 0 301
2020-03-24 7.25 1.12% 2.00% 2,421 2,814 -393 0 170 -170
2020-03-23 7.17 -4.78% 2.00% 2,509 3,146 -638 0 0 0
2020-03-20 7.53 1.07% 1.00% 2,276 2,633 -357 126 0 126
2020-03-19 7.45 -2.23% 3.00% 3,582 3,715 -134 0 103 -103
2020-03-18 7.62 -2.18% 2.00% 3,029 4,043 -1,014 0 0 0
2020-03-17 7.79 -3.83% 4.00% 5,033 4,919 113 336 245 91
2020-03-16 8.10 -0.12% 4.00% 6,638 6,419 219 2,706 1,607 1,099
2020-03-13 8.11 -5.70% 4.00% 5,898 6,096 -197 933 352 581
2020-03-12 8.60 -4.12% 5.00% 5,772 7,211 -1,439 399 0 399
2020-03-11 8.97 -3.24% 6.00% 7,525 11,029 -3,503 2,708 5,768 -3,060
2020-03-10 9.27 -6.65% 8.00% 10,033 12,386 -2,354 1,265 2,339 -1,074
2020-03-09 9.93 2.37% 12.00% 16,493 14,994 1,500 2,916 1,328 1,587
2020-03-06 9.70 6.01% 11.00% 19,581 12,913 6,668 4,845 778 4,067
2020-03-05 9.15 -0.22% 4.00% 5,660 7,567 -1,906 373 862 -489
2020-03-04 9.17 -2.03% 5.00% 7,424 8,931 -1,507 1,016 1,572 -556
2020-03-03 9.36 -0.74% 9.00% 12,892 11,539 1,353 2,208 951 1,257
2020-03-02 9.43 0.96% 11.00% 15,371 14,396 974 3,801 1,991 1,810
2020-02-28 9.34 7.11% 11.00% 14,996 13,719 1,277 2,574 3,852 -1,278
2020-02-27 8.72 -3.54% 5.00% 6,463 7,173 -710 1,116 260 855
2020-02-26 9.04 -3.52% 7.00% 8,333 10,785 -2,452 619 1,163 -544
2020-02-25 9.37 1.74% 11.00% 14,658 17,915 -3,257 4,707 7,058 -2,351
2020-02-24 9.21 7.09% 9.00% 12,244 11,007 1,237 2,620 2,842 -222
2020-02-21 8.60 0.70% 4.00% 6,067 5,821 246 322 0 322
2020-02-20 8.54 0.59% 3.00% 4,861 4,931 -70 204 149 55
2020-02-19 8.49 -2.97% 4.00% 5,020 7,924 -2,904 309 717 -408
2020-02-18 8.75 1.98% 6.00% 8,263 7,808 456 383 333 50
2020-02-17 8.58 2.14% 4.00% 5,711 5,119 592 522 301 222
2020-02-14 8.40 -3.56% 5.00% 5,742 7,915 -2,173 577 369 208
2020-02-13 8.71 -2.79% 5.00% 6,784 7,534 -750 957 217 740
2020-02-12 8.96 0.56% 5.00% 7,231 7,149 82 572 839 -267
2020-02-11 8.91 -9.17% 9.00% 10,396 13,045 -2,649 1,219 1,754 -535
2020-02-10 9.81 0.72% 8.00% 13,122 12,135 988 2,869 1,695 1,173
2020-02-07 9.74 -6.35% 14.00% 18,467 20,845 -2,378 3,761 3,322 439
2020-02-06 10.40 0.48% 16.00% 24,030 21,951 2,079 5,309 2,675 2,633
2020-02-05 10.35 3.19% 15.00% 24,183 19,457 4,727 4,868 1,607 3,261
2020-02-04 10.03 1.31% 19.00% 25,065 23,619 1,446 4,371 3,913 458
2020-02-03 9.90 10.00% 15.00% 25,324 17,381 7,942 13,320 8,077 5,243
2020-01-23 9.00 6.51% 16.00% 20,902 15,531 5,371 4,472 1,816 2,656
2020-01-22 8.45 -6.53% 17.00% 24,336 20,123 4,212 12,554 9,141 3,413
2020-01-21 9.04 9.98% 8.00% 7,588 18,377 -10,789 7,477 13,812 -6,335
2020-01-20 8.22 10.04% 10.00% 10,025 13,203 -3,177 4,925 4,546 379
2020-01-17 7.47 1.77% 1.00% 1,958 1,507 451 105 0 105
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020