网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.43 52周最低:11.38

浦东金桥(600639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-12 13.09 1.87% 0.40% 2,401 1,258 1,142 483 0 483
2020-09-30 12.55 0.48% 0.29% 1,378 1,057 321 0 0 0
2020-09-29 12.49 0.89% 0.23% 1,370 694 676 217 0 217
2020-09-28 12.38 -1.82% 0.33% 1,109 1,590 -481 106 108 -2
2020-09-25 12.61 -2.25% 0.33% 1,229 1,576 -348 110 0 110
2020-09-24 12.90 1.02% 0.46% 2,235 1,615 620 0 0 0
2020-09-23 12.77 -0.39% 0.26% 1,139 1,276 -137 0 0 0
2020-09-22 12.82 -2.66% 0.39% 1,133 1,936 -803 0 0 0
2020-09-18 13.17 1.23% 0.42% 2,200 1,306 894 280 0 280
2020-09-17 13.01 -0.38% 0.28% 1,112 1,417 -306 0 0 0
2020-09-16 13.06 1.63% 0.43% 2,270 1,506 764 0 0 0
2020-09-15 12.85 0.23% 0.23% 978 1,154 -176 0 0 0
2020-09-14 12.82 -0.39% 0.30% 955 1,514 -558 0 0 0
2020-09-11 12.87 1.26% 0.33% 1,743 1,167 575 0 0 0
2020-09-10 12.71 -2.08% 0.47% 2,045 2,057 -12 0 0 0
2020-09-09 12.98 -1.74% 0.60% 2,047 2,987 -940 0 345 -345
2020-09-08 13.21 0.15% 0.46% 1,638 2,472 -834 0 0 0
2020-09-04 13.40 -1.03% 0.36% 1,494 1,797 -304 0 0 0
2020-09-02 13.71 -0.94% 0.59% 2,100 3,089 -990 0 0 0
2020-09-01 13.84 -2.54% 0.86% 2,750 4,591 -1,841 125 116 10
2020-08-31 14.20 -4.70% 1.34% 3,759 7,874 -4,115 131 404 -272
2020-08-28 14.90 2.76% 0.47% 2,714 1,593 1,121 520 0 520
2020-08-27 14.50 -2.03% 0.52% 2,314 2,356 -42 0 0 0
2020-08-26 14.80 -0.54% 0.26% 1,238 1,318 -81 140 0 140
2020-08-25 14.88 -1.13% 0.33% 1,297 1,925 -629 0 0 0
2020-08-24 15.05 0.74% 0.61% 3,395 2,408 987 101 0 101
2020-08-21 14.94 1.15% 0.27% 1,528 1,022 506 0 0 0
2020-08-20 14.77 -0.94% 0.24% 1,217 1,217 -0 108 0 108
2020-08-18 15.16 -0.20% 0.30% 1,332 1,561 -229 0 0 0
2020-08-17 15.19 1.13% 0.46% 2,462 1,809 653 234 0 234
2020-08-14 15.02 1.49% 0.40% 2,305 1,319 986 246 0 246
2020-08-13 14.80 -0.27% 0.34% 1,592 1,654 -62 182 0 182
2020-08-12 14.84 -1.46% 0.44% 1,752 2,222 -470 0 0 0
2020-08-11 15.06 -0.59% 0.45% 2,930 1,597 1,333 263 0 263
2020-08-10 15.15 1.54% 0.53% 3,218 1,874 1,344 306 0 306
2020-08-07 14.92 -2.16% 0.45% 1,753 2,368 -615 0 0 0
2020-08-06 15.25 -0.46% 0.53% 1,912 2,871 -959 0 0 0
2020-08-05 15.32 -2.11% 0.56% 1,961 3,350 -1,390 0 142 -142
2020-08-04 15.65 1.62% 0.67% 3,298 2,781 517 0 0 0
2020-08-03 15.40 1.25% 0.59% 3,058 2,517 541 119 0 119
2020-07-31 15.21 0.07% 0.51% 2,320 2,411 -91 0 343 -343
2020-07-30 15.20 -0.20% 0.41% 1,871 2,037 -165 114 201 -87
2020-07-29 15.23 0.86% 0.67% 3,925 2,383 1,543 349 0 349
2020-07-28 15.10 0.13% 0.29% 1,096 1,639 -543 0 0 0
2020-07-27 15.08 0.60% 0.66% 3,523 2,069 1,453 0 0 0
2020-07-24 14.99 -5.13% 0.63% 2,174 3,563 -1,389 0 221 -221
2020-07-23 15.80 -0.25% 0.48% 2,254 2,173 81 0 109 -109
2020-07-22 15.84 -0.69% 0.53% 2,543 2,594 -52 0 0 0
2020-07-21 15.95 0.89% 0.69% 3,670 3,213 457 689 0 689
2020-07-20 15.81 2.73% 0.66% 3,313 2,905 409 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021