浦东金桥(600639) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-12 |
13.09
|
1.87% |
0.40% |
2,401 |
1,258 |
1,142 |
483 |
0 |
483 |
| 2020-09-30 |
12.55
|
0.48% |
0.29% |
1,378 |
1,057 |
321 |
0 |
0 |
0 |
| 2020-09-29 |
12.49
|
0.89% |
0.23% |
1,370 |
694 |
676 |
217 |
0 |
217 |
| 2020-09-28 |
12.38
|
-1.82% |
0.33% |
1,109 |
1,590 |
-481 |
106 |
108 |
-2 |
| 2020-09-25 |
12.61
|
-2.25% |
0.33% |
1,229 |
1,576 |
-348 |
110 |
0 |
110 |
| 2020-09-24 |
12.90
|
1.02% |
0.46% |
2,235 |
1,615 |
620 |
0 |
0 |
0 |
| 2020-09-23 |
12.77
|
-0.39% |
0.26% |
1,139 |
1,276 |
-137 |
0 |
0 |
0 |
| 2020-09-22 |
12.82
|
-2.66% |
0.39% |
1,133 |
1,936 |
-803 |
0 |
0 |
0 |
| 2020-09-18 |
13.17
|
1.23% |
0.42% |
2,200 |
1,306 |
894 |
280 |
0 |
280 |
| 2020-09-17 |
13.01
|
-0.38% |
0.28% |
1,112 |
1,417 |
-306 |
0 |
0 |
0 |
| 2020-09-16 |
13.06
|
1.63% |
0.43% |
2,270 |
1,506 |
764 |
0 |
0 |
0 |
| 2020-09-15 |
12.85
|
0.23% |
0.23% |
978 |
1,154 |
-176 |
0 |
0 |
0 |
| 2020-09-14 |
12.82
|
-0.39% |
0.30% |
955 |
1,514 |
-558 |
0 |
0 |
0 |
| 2020-09-11 |
12.87
|
1.26% |
0.33% |
1,743 |
1,167 |
575 |
0 |
0 |
0 |
| 2020-09-10 |
12.71
|
-2.08% |
0.47% |
2,045 |
2,057 |
-12 |
0 |
0 |
0 |
| 2020-09-09 |
12.98
|
-1.74% |
0.60% |
2,047 |
2,987 |
-940 |
0 |
345 |
-345 |
| 2020-09-08 |
13.21
|
0.15% |
0.46% |
1,638 |
2,472 |
-834 |
0 |
0 |
0 |
| 2020-09-04 |
13.40
|
-1.03% |
0.36% |
1,494 |
1,797 |
-304 |
0 |
0 |
0 |
| 2020-09-02 |
13.71
|
-0.94% |
0.59% |
2,100 |
3,089 |
-990 |
0 |
0 |
0 |
| 2020-09-01 |
13.84
|
-2.54% |
0.86% |
2,750 |
4,591 |
-1,841 |
125 |
116 |
10 |
| 2020-08-31 |
14.20
|
-4.70% |
1.34% |
3,759 |
7,874 |
-4,115 |
131 |
404 |
-272 |
| 2020-08-28 |
14.90
|
2.76% |
0.47% |
2,714 |
1,593 |
1,121 |
520 |
0 |
520 |
| 2020-08-27 |
14.50
|
-2.03% |
0.52% |
2,314 |
2,356 |
-42 |
0 |
0 |
0 |
| 2020-08-26 |
14.80
|
-0.54% |
0.26% |
1,238 |
1,318 |
-81 |
140 |
0 |
140 |
| 2020-08-25 |
14.88
|
-1.13% |
0.33% |
1,297 |
1,925 |
-629 |
0 |
0 |
0 |
| 2020-08-24 |
15.05
|
0.74% |
0.61% |
3,395 |
2,408 |
987 |
101 |
0 |
101 |
| 2020-08-21 |
14.94
|
1.15% |
0.27% |
1,528 |
1,022 |
506 |
0 |
0 |
0 |
| 2020-08-20 |
14.77
|
-0.94% |
0.24% |
1,217 |
1,217 |
-0 |
108 |
0 |
108 |
| 2020-08-18 |
15.16
|
-0.20% |
0.30% |
1,332 |
1,561 |
-229 |
0 |
0 |
0 |
| 2020-08-17 |
15.19
|
1.13% |
0.46% |
2,462 |
1,809 |
653 |
234 |
0 |
234 |
| 2020-08-14 |
15.02
|
1.49% |
0.40% |
2,305 |
1,319 |
986 |
246 |
0 |
246 |
| 2020-08-13 |
14.80
|
-0.27% |
0.34% |
1,592 |
1,654 |
-62 |
182 |
0 |
182 |
| 2020-08-12 |
14.84
|
-1.46% |
0.44% |
1,752 |
2,222 |
-470 |
0 |
0 |
0 |
| 2020-08-11 |
15.06
|
-0.59% |
0.45% |
2,930 |
1,597 |
1,333 |
263 |
0 |
263 |
| 2020-08-10 |
15.15
|
1.54% |
0.53% |
3,218 |
1,874 |
1,344 |
306 |
0 |
306 |
| 2020-08-07 |
14.92
|
-2.16% |
0.45% |
1,753 |
2,368 |
-615 |
0 |
0 |
0 |
| 2020-08-06 |
15.25
|
-0.46% |
0.53% |
1,912 |
2,871 |
-959 |
0 |
0 |
0 |
| 2020-08-05 |
15.32
|
-2.11% |
0.56% |
1,961 |
3,350 |
-1,390 |
0 |
142 |
-142 |
| 2020-08-04 |
15.65
|
1.62% |
0.67% |
3,298 |
2,781 |
517 |
0 |
0 |
0 |
| 2020-08-03 |
15.40
|
1.25% |
0.59% |
3,058 |
2,517 |
541 |
119 |
0 |
119 |
| 2020-07-31 |
15.21
|
0.07% |
0.51% |
2,320 |
2,411 |
-91 |
0 |
343 |
-343 |
| 2020-07-30 |
15.20
|
-0.20% |
0.41% |
1,871 |
2,037 |
-165 |
114 |
201 |
-87 |
| 2020-07-29 |
15.23
|
0.86% |
0.67% |
3,925 |
2,383 |
1,543 |
349 |
0 |
349 |
| 2020-07-28 |
15.10
|
0.13% |
0.29% |
1,096 |
1,639 |
-543 |
0 |
0 |
0 |
| 2020-07-27 |
15.08
|
0.60% |
0.66% |
3,523 |
2,069 |
1,453 |
0 |
0 |
0 |
| 2020-07-24 |
14.99
|
-5.13% |
0.63% |
2,174 |
3,563 |
-1,389 |
0 |
221 |
-221 |
| 2020-07-23 |
15.80
|
-0.25% |
0.48% |
2,254 |
2,173 |
81 |
0 |
109 |
-109 |
| 2020-07-22 |
15.84
|
-0.69% |
0.53% |
2,543 |
2,594 |
-52 |
0 |
0 |
0 |
| 2020-07-21 |
15.95
|
0.89% |
0.69% |
3,670 |
3,213 |
457 |
689 |
0 |
689 |
| 2020-07-20 |
15.81
|
2.73% |
0.66% |
3,313 |
2,905 |
409 |
0 |
0 |
0 |
