浦东金桥(600639) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-01 |
14.16
|
-4.07% |
2.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
14.36
|
-0.21% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
14.39
|
0.91% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
14.26
|
0.42% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
14.20
|
-4.95% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
14.94
|
-2.35% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
15.30
|
0.33% |
2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
15.25
|
-0.46% |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
15.32
|
4.29% |
3.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
14.69
|
-3.61% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
15.24
|
-0.91% |
2.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
15.38
|
2.95% |
2.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
14.94
|
-2.10% |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
15.26
|
1.94% |
2.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
14.97
|
2.32% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
14.63
|
1.81% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
14.37
|
-9.45% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
15.87
|
2.92% |
3.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
15.42
|
9.99% |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
14.02
|
2.64% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
13.66
|
5.24% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
12.89
|
-6.32% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
13.76
|
0.66% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
14.49
|
-2.62% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
14.88
|
-3.88% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
15.48
|
-4.44% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
16.20
|
3.51% |
2.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
15.65
|
7.93% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
14.50
|
0.35% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
14.45
|
-1.63% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
14.69
|
-1.61% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
14.71
|
-3.54% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
15.25
|
-0.52% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
14.90
|
-1.06% |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
15.06
|
6.06% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
14.20
|
-0.42% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
14.26
|
0.99% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
14.12
|
-0.56% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
14.20
|
-0.42% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
14.26
|
-0.63% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
14.35
|
1.20% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
14.18
|
1.65% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
13.95
|
1.31% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
13.77
|
0.36% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
13.72
|
3.86% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
13.21
|
-4.69% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
13.86
|
-2.33% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
14.19
|
0.78% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
14.08
|
0.57% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
14.00
|
-1.13% |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
