网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:11

浦东金桥(600639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-01 14.16 -4.07% 2.70% 0 0 0 0 0 0
2022-05-27 14.36 -0.21% 0.93% 0 0 0 0 0 0
2022-05-26 14.39 0.91% 0.96% 0 0 0 0 0 0
2022-05-25 14.26 0.42% 1.01% 0 0 0 0 0 0
2022-05-24 14.20 -4.95% 1.44% 0 0 0 0 0 0
2022-05-23 14.94 -2.35% 1.66% 0 0 0 0 0 0
2022-05-20 15.30 0.33% 2.26% 0 0 0 0 0 0
2022-05-19 15.25 -0.46% 2.14% 0 0 0 0 0 0
2022-05-18 15.32 4.29% 3.04% 0 0 0 0 0 0
2022-05-17 14.69 -3.61% 1.40% 0 0 0 0 0 0
2022-05-16 15.24 -0.91% 2.62% 0 0 0 0 0 0
2022-05-13 15.38 2.95% 2.88% 0 0 0 0 0 0
2022-05-12 14.94 -2.10% 2.01% 0 0 0 0 0 0
2022-05-11 15.26 1.94% 2.72% 0 0 0 0 0 0
2022-05-10 14.97 2.32% 2.00% 0 0 0 0 0 0
2022-05-09 14.63 1.81% 1.67% 0 0 0 0 0 0
2022-05-06 14.37 -9.45% 2.27% 0 0 0 0 0 0
2022-05-05 15.87 2.92% 3.96% 0 0 0 0 0 0
2022-04-29 15.42 9.99% 2.33% 0 0 0 0 0 0
2022-04-28 14.02 2.64% 1.40% 0 0 0 0 0 0
2022-04-27 13.66 5.24% 1.24% 0 0 0 0 0 0
2022-04-25 12.89 -6.32% 0.91% 0 0 0 0 0 0
2022-04-22 13.76 0.66% 0.89% 0 0 0 0 0 0
2022-04-20 14.49 -2.62% 1.24% 0 0 0 0 0 0
2022-04-19 14.88 -3.88% 1.38% 0 0 0 0 0 0
2022-04-18 15.48 -4.44% 1.83% 0 0 0 0 0 0
2022-04-15 16.20 3.51% 2.41% 0 0 0 0 0 0
2022-04-14 15.65 7.93% 1.75% 0 0 0 0 0 0
2022-04-13 14.50 0.35% 0.86% 0 0 0 0 0 0
2022-04-12 14.45 -1.63% 1.19% 0 0 0 0 0 0
2022-04-11 14.69 -1.61% 1.00% 0 0 0 0 0 0
2022-04-07 14.71 -3.54% 1.20% 0 0 0 0 0 0
2022-04-06 15.25 -0.52% 1.29% 0 0 0 0 0 0
2022-03-31 14.90 -1.06% 1.56% 0 0 0 0 0 0
2022-03-30 15.06 6.06% 1.83% 0 0 0 0 0 0
2022-03-29 14.20 -0.42% 0.75% 0 0 0 0 0 0
2022-03-28 14.26 0.99% 0.73% 0 0 0 0 0 0
2022-03-25 14.12 -0.56% 0.71% 0 0 0 0 0 0
2022-03-24 14.20 -0.42% 0.73% 0 0 0 0 0 0
2022-03-23 14.26 -0.63% 0.85% 0 0 0 0 0 0
2022-03-22 14.35 1.20% 0.93% 0 0 0 0 0 0
2022-03-21 14.18 1.65% 1.39% 0 0 0 0 0 0
2022-03-18 13.95 1.31% 0.99% 0 0 0 0 0 0
2022-03-17 13.77 0.36% 1.25% 0 0 0 0 0 0
2022-03-16 13.72 3.86% 1.13% 0 0 0 0 0 0
2022-03-15 13.21 -4.69% 1.27% 0 0 0 0 0 0
2022-03-14 13.86 -2.33% 0.97% 0 0 0 0 0 0
2022-03-11 14.19 0.78% 1.17% 0 0 0 0 0 0
2022-03-10 14.08 0.57% 1.28% 0 0 0 0 0 0
2022-03-09 14.00 -1.13% 1.56% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式