网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:11

浦东金桥(600639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-14 13.86 -2.33% 0.97% 0 0 0 0 0 0
2022-03-11 14.19 0.78% 1.17% 0 0 0 0 0 0
2022-03-10 14.08 0.57% 1.28% 0 0 0 0 0 0
2022-03-09 14.00 -1.13% 1.56% 0 0 0 0 0 0
2022-03-08 14.16 -1.39% 1.65% 0 0 0 0 0 0
2022-03-07 14.36 0.49% 2.62% 0 0 0 0 0 0
2022-03-04 14.29 7.44% 3.30% 0 0 0 0 0 0
2022-03-03 13.30 2.23% 2.66% 0 0 0 0 0 0
2022-03-02 13.01 9.97% 1.56% 0 0 0 0 0 0
2022-03-01 11.83 0.77% 0.19% 0 0 0 0 0 0
2022-02-28 11.74 -1.10% 0.20% 0 0 0 0 0 0
2022-02-25 11.87 0.17% 0.27% 0 0 0 0 0 0
2022-02-24 11.85 -2.47% 0.29% 0 0 0 0 0 0
2022-02-23 12.15 -0.65% 0.22% 0 0 0 0 0 0
2022-02-21 12.23 0.25% 0.21% 0 0 0 0 0 0
2022-02-18 12.20 1.92% 0.27% 0 0 0 0 0 0
2022-02-17 11.97 -1.72% 0.22% 0 0 0 0 0 0
2022-02-16 12.18 1.42% 0.24% 0 0 0 0 0 0
2022-02-15 12.01 -0.33% 0.19% 0 0 0 0 0 0
2022-02-14 12.05 -0.74% 0.22% 0 0 0 0 0 0
2022-02-11 12.14 -0.82% 0.32% 0 0 0 0 0 0
2022-02-10 12.24 0.25% 0.20% 0 0 0 0 0 0
2022-02-08 12.21 2.61% 0.34% 0 0 0 0 0 0
2022-01-28 11.68 -0.34% 0.26% 0 0 0 0 0 0
2022-01-27 11.72 -2.50% 0.31% 0 0 0 0 0 0
2022-01-26 12.02 1.09% 0.24% 0 0 0 0 0 0
2022-01-25 11.89 -4.34% 0.32% 0 0 0 0 0 0
2022-01-24 12.43 0.73% 0.22% 0 0 0 0 0 0
2022-01-21 12.34 -1.28% 0.28% 0 0 0 0 0 0
2022-01-20 12.50 0.16% 0.29% 0 0 0 0 0 0
2022-01-19 12.48 0.40% 0.22% 0 0 0 0 0 0
2022-01-18 12.43 -0.48% 0.26% 0 0 0 0 0 0
2022-01-17 12.49 0.48% 0.28% 0 0 0 0 0 0
2022-01-14 12.43 -1.58% 0.32% 0 0 0 0 0 0
2022-01-13 12.63 -0.47% 0.22% 0 0 0 0 0 0
2022-01-12 12.69 -0.31% 0.31% 0 0 0 0 0 0
2022-01-11 12.73 0.24% 0.29% 0 0 0 0 0 0
2022-01-10 12.70 1.11% 0.37% 0 0 0 0 0 0
2022-01-07 12.56 -0.08% 0.36% 0 0 0 0 0 0
2022-01-06 12.57 0.96% 0.25% 0 0 0 0 0 0
2022-01-05 12.45 -1.19% 0.45% 0 0 0 0 0 0
2022-01-04 12.60 -1.33% 0.70% 0 0 0 0 0 0
2021-12-31 12.77 0.71% 0.29% 0 0 0 0 0 0
2021-12-29 12.68 0.32% 0.23% 0 0 0 0 0 0
2021-12-28 12.64 -1.33% 0.27% 0 0 0 0 0 0
2021-12-27 12.81 0.71% 0.26% 0 0 0 0 0 0
2021-12-24 12.72 0.63% 0.27% 0 0 0 0 0 0
2021-12-23 12.64 -0.16% 0.33% 0 0 0 0 0 0
2021-12-22 12.66 0.08% 0.45% 0 0 0 0 0 0
2021-12-20 12.30 0.08% 0.32% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式