浦东金桥(600639) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-06 |
14.62
|
2.38% |
0.97% |
4,561 |
3,843 |
718 |
182 |
103 |
79 |
| 2020-04-30 |
14.28
|
9.34% |
1.11% |
6,190 |
3,114 |
3,076 |
504 |
127 |
376 |
| 2020-04-29 |
13.06
|
-0.99% |
0.17% |
710 |
840 |
-130 |
0 |
0 |
0 |
| 2020-04-28 |
13.19
|
-0.75% |
0.00% |
984 |
1,489 |
-505 |
0 |
121 |
-121 |
| 2020-04-27 |
13.29
|
1.30% |
0.00% |
2,809 |
1,547 |
1,262 |
328 |
0 |
328 |
| 2020-04-24 |
13.12
|
-0.08% |
0.00% |
1,355 |
1,129 |
226 |
0 |
0 |
0 |
| 2020-04-23 |
13.13
|
0.15% |
0.00% |
2,433 |
2,004 |
429 |
0 |
281 |
-281 |
| 2020-04-22 |
13.11
|
-0.68% |
0.00% |
2,625 |
2,923 |
-297 |
0 |
0 |
0 |
| 2020-04-21 |
13.20
|
0.76% |
0.00% |
1,925 |
2,393 |
-468 |
0 |
132 |
-132 |
| 2020-04-20 |
13.10
|
1.95% |
0.00% |
1,772 |
1,253 |
519 |
157 |
0 |
157 |
| 2020-04-17 |
12.85
|
-0.70% |
0.00% |
589 |
781 |
-193 |
0 |
0 |
0 |
| 2020-04-16 |
12.94
|
0.15% |
0.00% |
892 |
789 |
103 |
106 |
0 |
106 |
| 2020-04-15 |
12.92
|
-0.84% |
0.00% |
879 |
1,061 |
-182 |
0 |
0 |
0 |
| 2020-04-14 |
13.03
|
1.24% |
0.00% |
1,396 |
1,180 |
216 |
0 |
0 |
0 |
| 2020-04-13 |
12.87
|
1.98% |
0.00% |
2,904 |
2,142 |
762 |
102 |
0 |
102 |
| 2020-04-10 |
12.62
|
0.40% |
0.00% |
945 |
927 |
18 |
0 |
0 |
0 |
| 2020-04-09 |
12.57
|
1.29% |
0.00% |
1,702 |
1,333 |
370 |
113 |
128 |
-15 |
| 2020-04-08 |
12.41
|
0.81% |
0.00% |
988 |
934 |
55 |
130 |
0 |
130 |
| 2020-04-07 |
12.31
|
2.50% |
0.00% |
1,256 |
719 |
537 |
0 |
0 |
0 |
| 2020-04-03 |
12.01
|
0.50% |
0.00% |
675 |
754 |
-79 |
0 |
0 |
0 |
| 2020-04-02 |
11.95
|
0.76% |
0.00% |
640 |
563 |
78 |
0 |
0 |
0 |
| 2020-04-01 |
11.86
|
-3.18% |
0.00% |
1,302 |
1,947 |
-646 |
145 |
100 |
45 |
| 2020-03-31 |
12.25
|
2.25% |
0.00% |
2,005 |
1,344 |
660 |
141 |
0 |
141 |
| 2020-03-30 |
11.98
|
-0.17% |
0.00% |
915 |
588 |
327 |
107 |
0 |
107 |
| 2020-03-27 |
12.00
|
-0.17% |
0.00% |
736 |
1,293 |
-557 |
0 |
0 |
0 |
| 2020-03-26 |
12.02
|
-1.39% |
0.00% |
482 |
676 |
-194 |
0 |
0 |
0 |
| 2020-03-25 |
12.19
|
3.83% |
0.00% |
1,698 |
836 |
862 |
0 |
0 |
0 |
| 2020-03-24 |
11.74
|
2.62% |
0.00% |
640 |
627 |
13 |
0 |
0 |
0 |
| 2020-03-23 |
11.44
|
-2.14% |
0.00% |
711 |
731 |
-20 |
0 |
0 |
0 |
| 2020-03-20 |
11.69
|
-0.26% |
0.00% |
669 |
1,168 |
-499 |
105 |
392 |
-288 |
| 2020-03-19 |
11.72
|
-1.43% |
0.00% |
981 |
902 |
79 |
0 |
0 |
0 |
| 2020-03-18 |
11.89
|
-2.22% |
0.00% |
694 |
1,548 |
-854 |
112 |
0 |
112 |
| 2020-03-17 |
12.16
|
-2.88% |
0.00% |
1,297 |
1,546 |
-249 |
0 |
0 |
0 |
| 2020-03-16 |
12.52
|
-0.08% |
0.00% |
2,966 |
1,647 |
1,319 |
1,562 |
0 |
1,562 |
| 2020-03-13 |
12.53
|
-0.71% |
0.00% |
1,590 |
1,593 |
-3 |
101 |
0 |
101 |
| 2020-03-12 |
12.62
|
-1.02% |
0.00% |
1,072 |
885 |
187 |
102 |
0 |
102 |
| 2020-03-11 |
12.75
|
-1.47% |
0.00% |
842 |
2,545 |
-1,704 |
0 |
1,168 |
-1,168 |
| 2020-03-10 |
12.94
|
0.70% |
0.00% |
2,499 |
1,776 |
722 |
797 |
194 |
603 |
| 2020-03-09 |
12.85
|
-2.21% |
0.00% |
1,319 |
1,822 |
-502 |
259 |
225 |
34 |
| 2020-03-06 |
13.14
|
-0.61% |
0.00% |
1,141 |
1,400 |
-258 |
0 |
0 |
0 |
| 2020-03-05 |
13.22
|
0.84% |
0.00% |
2,027 |
1,573 |
454 |
210 |
0 |
210 |
| 2020-03-04 |
13.11
|
1.39% |
0.00% |
1,449 |
1,607 |
-158 |
0 |
275 |
-275 |
| 2020-03-03 |
12.93
|
-0.46% |
0.00% |
1,526 |
2,166 |
-640 |
113 |
113 |
0 |
| 2020-03-02 |
12.99
|
3.51% |
0.00% |
1,483 |
1,063 |
420 |
158 |
0 |
158 |
| 2020-02-28 |
12.55
|
-2.11% |
0.00% |
957 |
1,794 |
-837 |
0 |
0 |
0 |
| 2020-02-27 |
12.82
|
-0.62% |
0.00% |
1,002 |
1,179 |
-177 |
0 |
0 |
0 |
| 2020-02-26 |
12.90
|
-0.23% |
0.00% |
1,095 |
1,460 |
-365 |
0 |
0 |
0 |
| 2020-02-25 |
12.93
|
-0.77% |
0.00% |
1,096 |
1,704 |
-608 |
0 |
276 |
-276 |
| 2020-02-24 |
13.03
|
-1.36% |
0.00% |
1,115 |
1,617 |
-502 |
0 |
0 |
0 |
| 2020-02-21 |
13.21
|
0.23% |
0.00% |
817 |
831 |
-15 |
0 |
0 |
0 |
