浦东金桥(600639) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-09-02 |
12.26
|
0.74% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
12.17
|
0.91% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
12.06
|
3.17% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
11.69
|
3.18% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
11.33
|
-0.09% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
11.34
|
-1.05% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
11.46
|
-0.17% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
11.48
|
0.09% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
11.47
|
-0.78% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
11.56
|
-2.12% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
11.81
|
2.70% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
11.50
|
-1.46% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
11.67
|
0.43% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
11.62
|
0.35% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
11.75
|
-0.09% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
11.76
|
0.51% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
11.70
|
0.69% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
11.62
|
-0.43% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
11.67
|
-0.34% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
11.71
|
-0.17% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
11.73
|
1.12% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
11.60
|
-0.09% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
11.61
|
-1.44% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
11.78
|
0.43% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
11.73
|
-1.43% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
12.23
|
-1.05% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
12.36
|
-3.36% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-22 |
12.79
|
0.16% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-21 |
12.77
|
-1.08% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-20 |
12.91
|
-1.53% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-19 |
13.11
|
-5.34% |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-16 |
13.85
|
-1.91% |
3.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-15 |
14.12
|
1.95% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-14 |
13.85
|
-1.63% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-12 |
13.79
|
-0.07% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-09 |
13.80
|
0.66% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-07 |
13.85
|
-0.29% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-06 |
13.89
|
0.43% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-05 |
13.83
|
0.88% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-02 |
13.71
|
-0.15% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-01 |
13.73
|
0.59% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-29 |
13.62
|
-1.80% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-28 |
13.87
|
-2.87% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-25 |
14.28
|
0.07% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-24 |
14.27
|
3.03% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-23 |
13.85
|
0.87% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-21 |
14.10
|
-0.07% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-18 |
14.11
|
4.06% |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
13.56
|
-0.80% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
13.67
|
-0.58% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
