网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:11

浦东金桥(600639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-02 12.26 0.74% 0.48% 0 0 0 0 0 0
2021-09-01 12.17 0.91% 0.74% 0 0 0 0 0 0
2021-08-31 12.06 3.17% 0.85% 0 0 0 0 0 0
2021-08-30 11.69 3.18% 0.90% 0 0 0 0 0 0
2021-08-27 11.33 -0.09% 0.22% 0 0 0 0 0 0
2021-08-26 11.34 -1.05% 0.33% 0 0 0 0 0 0
2021-08-25 11.46 -0.17% 0.21% 0 0 0 0 0 0
2021-08-24 11.48 0.09% 0.25% 0 0 0 0 0 0
2021-08-20 11.47 -0.78% 0.22% 0 0 0 0 0 0
2021-08-19 11.56 -2.12% 0.43% 0 0 0 0 0 0
2021-08-18 11.81 2.70% 0.61% 0 0 0 0 0 0
2021-08-17 11.50 -1.46% 0.37% 0 0 0 0 0 0
2021-08-16 11.67 0.43% 0.29% 0 0 0 0 0 0
2021-08-13 11.62 0.35% 0.28% 0 0 0 0 0 0
2021-08-11 11.75 -0.09% 0.47% 0 0 0 0 0 0
2021-08-10 11.76 0.51% 0.26% 0 0 0 0 0 0
2021-08-09 11.70 0.69% 0.31% 0 0 0 0 0 0
2021-08-06 11.62 -0.43% 0.28% 0 0 0 0 0 0
2021-08-05 11.67 -0.34% 0.31% 0 0 0 0 0 0
2021-08-04 11.71 -0.17% 0.27% 0 0 0 0 0 0
2021-08-03 11.73 1.12% 0.31% 0 0 0 0 0 0
2021-08-02 11.60 -0.09% 0.44% 0 0 0 0 0 0
2021-07-30 11.61 -1.44% 0.25% 0 0 0 0 0 0
2021-07-29 11.78 0.43% 0.37% 0 0 0 0 0 0
2021-07-28 11.73 -1.43% 0.46% 0 0 0 0 0 0
2021-07-26 12.23 -1.05% 0.61% 0 0 0 0 0 0
2021-07-23 12.36 -3.36% 0.84% 0 0 0 0 0 0
2021-07-22 12.79 0.16% 0.46% 0 0 0 0 0 0
2021-07-21 12.77 -1.08% 0.56% 0 0 0 0 0 0
2021-07-20 12.91 -1.53% 0.76% 0 0 0 0 0 0
2021-07-19 13.11 -5.34% 1.57% 0 0 0 0 0 0
2021-07-16 13.85 -1.91% 3.51% 0 0 0 0 0 0
2021-07-15 14.12 1.95% 1.68% 0 0 0 0 0 0
2021-07-14 13.85 -1.63% 0.90% 0 0 0 0 0 0
2021-07-12 13.79 -0.07% 0.67% 0 0 0 0 0 0
2021-07-09 13.80 0.66% 0.33% 0 0 0 0 0 0
2021-07-07 13.85 -0.29% 0.40% 0 0 0 0 0 0
2021-07-06 13.89 0.43% 0.50% 0 0 0 0 0 0
2021-07-05 13.83 0.88% 0.63% 0 0 0 0 0 0
2021-07-02 13.71 -0.15% 0.55% 0 0 0 0 0 0
2021-07-01 13.73 0.59% 0.63% 0 0 0 0 0 0
2021-06-29 13.62 -1.80% 0.76% 0 0 0 0 0 0
2021-06-28 13.87 -2.87% 0.74% 0 0 0 0 0 0
2021-06-25 14.28 0.07% 0.74% 0 0 0 0 0 0
2021-06-24 14.27 3.03% 1.38% 0 0 0 0 0 0
2021-06-23 13.85 0.87% 0.77% 0 0 0 0 0 0
2021-06-21 14.10 -0.07% 0.91% 0 0 0 0 0 0
2021-06-18 14.11 4.06% 1.56% 0 0 0 0 0 0
2021-06-17 13.56 -0.80% 0.81% 0 0 0 0 0 0
2021-06-16 13.67 -0.58% 1.00% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式