浦东金桥(600639) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-14 |
12.69
|
0.32% |
0.00% |
682 |
696 |
-14 |
0 |
0 |
0 |
| 2020-02-13 |
12.65
|
0.24% |
0.00% |
921 |
1,026 |
-105 |
0 |
0 |
0 |
| 2020-02-12 |
12.62
|
-0.32% |
0.00% |
667 |
663 |
4 |
0 |
0 |
0 |
| 2020-02-11 |
12.66
|
0.24% |
0.00% |
599 |
851 |
-252 |
0 |
0 |
0 |
| 2020-02-10 |
12.63
|
1.85% |
0.00% |
842 |
984 |
-142 |
0 |
0 |
0 |
| 2020-02-07 |
12.40
|
-1.27% |
0.00% |
1,424 |
2,145 |
-721 |
0 |
174 |
-174 |
| 2020-02-06 |
12.56
|
0.96% |
0.00% |
1,193 |
891 |
302 |
0 |
0 |
0 |
| 2020-02-05 |
12.44
|
1.47% |
0.00% |
801 |
1,284 |
-483 |
0 |
124 |
-124 |
| 2020-02-04 |
12.26
|
1.83% |
0.00% |
1,677 |
1,264 |
413 |
0 |
0 |
0 |
| 2020-02-03 |
12.04
|
-10.01% |
0.00% |
1,484 |
936 |
548 |
104 |
0 |
104 |
| 2020-01-23 |
13.38
|
-3.18% |
0.00% |
836 |
1,663 |
-826 |
0 |
0 |
0 |
| 2020-01-22 |
13.82
|
1.25% |
0.00% |
1,144 |
1,099 |
45 |
0 |
0 |
0 |
| 2020-01-21 |
13.65
|
-1.37% |
0.00% |
679 |
982 |
-304 |
0 |
0 |
0 |
| 2020-01-20 |
13.84
|
0.22% |
0.00% |
1,068 |
1,421 |
-353 |
0 |
0 |
0 |
| 2020-01-17 |
13.81
|
-0.65% |
0.00% |
550 |
828 |
-278 |
0 |
0 |
0 |
| 2020-01-16 |
13.90
|
-1.49% |
0.00% |
728 |
944 |
-216 |
0 |
0 |
0 |
| 2020-01-15 |
14.11
|
1.22% |
0.00% |
1,667 |
1,753 |
-86 |
367 |
0 |
367 |
| 2020-01-14 |
13.94
|
-1.34% |
0.00% |
1,494 |
2,160 |
-665 |
176 |
0 |
176 |
| 2020-01-13 |
14.13
|
4.98% |
0.00% |
3,992 |
2,609 |
1,383 |
570 |
106 |
464 |
| 2020-01-10 |
13.46
|
-0.66% |
0.00% |
540 |
685 |
-145 |
0 |
0 |
0 |
| 2020-01-09 |
13.55
|
1.12% |
0.00% |
757 |
780 |
-22 |
0 |
0 |
0 |
| 2020-01-08 |
13.40
|
-2.05% |
0.00% |
618 |
1,001 |
-383 |
0 |
0 |
0 |
| 2020-01-07 |
13.68
|
0.22% |
0.00% |
691 |
869 |
-177 |
0 |
0 |
0 |
| 2020-01-06 |
13.65
|
-0.37% |
0.00% |
1,066 |
834 |
232 |
0 |
0 |
0 |
| 2020-01-03 |
13.70
|
0.44% |
0.00% |
1,031 |
1,061 |
-30 |
0 |
0 |
0 |
| 2020-01-02 |
13.64
|
1.04% |
0.00% |
1,229 |
922 |
307 |
0 |
0 |
0 |
| 2019-12-31 |
13.50
|
0.15% |
0.00% |
561 |
651 |
-90 |
0 |
0 |
0 |
| 2019-12-30 |
13.48
|
1.81% |
0.00% |
1,280 |
817 |
464 |
0 |
0 |
0 |
| 2019-12-27 |
13.24
|
-0.68% |
0.00% |
801 |
1,298 |
-497 |
0 |
0 |
0 |
| 2019-12-26 |
13.33
|
0.60% |
0.00% |
504 |
630 |
-127 |
0 |
0 |
0 |
| 2019-12-25 |
13.25
|
0.08% |
0.00% |
308 |
550 |
-242 |
0 |
0 |
0 |
| 2019-12-24 |
13.24
|
0.15% |
0.00% |
807 |
570 |
237 |
0 |
0 |
0 |
| 2019-12-23 |
13.22
|
-2.65% |
0.00% |
497 |
826 |
-330 |
0 |
0 |
0 |
| 2019-12-20 |
13.58
|
-0.80% |
0.00% |
596 |
708 |
-112 |
0 |
0 |
0 |
| 2019-12-19 |
13.69
|
0.37% |
0.00% |
757 |
1,005 |
-248 |
0 |
0 |
0 |
| 2019-12-18 |
13.64
|
-0.22% |
0.00% |
763 |
613 |
149 |
0 |
0 |
0 |
| 2019-12-17 |
13.67
|
1.71% |
0.00% |
1,599 |
996 |
603 |
116 |
0 |
116 |
| 2019-12-16 |
13.44
|
0.52% |
0.00% |
679 |
544 |
136 |
0 |
0 |
0 |
| 2019-12-13 |
13.37
|
1.98% |
0.00% |
1,085 |
385 |
700 |
115 |
0 |
115 |
| 2019-12-12 |
13.11
|
-1.21% |
0.00% |
375 |
454 |
-80 |
0 |
0 |
0 |
| 2019-12-11 |
13.27
|
0.30% |
0.00% |
585 |
473 |
112 |
0 |
0 |
0 |
| 2019-12-10 |
13.23
|
0.08% |
0.00% |
467 |
342 |
126 |
0 |
0 |
0 |
| 2019-12-09 |
13.22
|
-0.15% |
0.00% |
412 |
447 |
-35 |
0 |
0 |
0 |
| 2019-12-06 |
13.24
|
0.46% |
0.00% |
377 |
225 |
152 |
0 |
0 |
0 |
| 2019-12-05 |
13.18
|
0.46% |
0.00% |
554 |
291 |
264 |
0 |
0 |
0 |
| 2019-12-04 |
13.12
|
0.31% |
0.00% |
348 |
214 |
135 |
0 |
0 |
0 |
| 2019-12-03 |
13.08
|
0.15% |
0.00% |
385 |
177 |
208 |
0 |
0 |
0 |
| 2019-12-02 |
13.06
|
0.23% |
0.00% |
319 |
337 |
-18 |
0 |
0 |
0 |
| 2019-11-28 |
13.03
|
-0.23% |
0.00% |
245 |
312 |
-67 |
0 |
0 |
0 |
| 2019-11-27 |
13.06
|
0.38% |
0.00% |
430 |
361 |
69 |
0 |
0 |
0 |
