网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:11

浦东金桥(600639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 14.10 -0.07% 0.91% 0 0 0 0 0 0
2021-06-18 14.11 4.06% 1.56% 0 0 0 0 0 0
2021-06-17 13.56 -0.80% 0.81% 0 0 0 0 0 0
2021-06-16 13.67 -0.58% 1.00% 0 0 0 0 0 0
2021-06-15 13.75 1.55% 1.24% 0 0 0 0 0 0
2021-06-11 13.54 -4.58% 1.74% 0 0 0 0 0 0
2021-06-10 14.19 -4.12% 2.24% 0 0 0 0 0 0
2021-06-09 14.80 1.44% 4.04% 0 0 0 0 0 0
2021-06-08 14.59 10.03% 4.51% 0 0 0 0 0 0
2021-06-07 13.26 -7.08% 2.68% 0 0 0 0 0 0
2021-06-04 14.27 -0.14% 4.69% 0 0 0 0 0 0
2021-06-03 14.29 10.01% 2.45% 0 0 0 0 0 0
2021-06-02 12.99 2.85% 1.34% 0 0 0 0 0 0
2021-06-01 12.63 -0.32% 0.44% 0 0 0 0 0 0
2021-05-31 12.67 1.20% 0.37% 0 0 0 0 0 0
2021-05-28 12.52 0.32% 0.33% 0 0 0 0 0 0
2021-05-27 12.48 -0.08% 0.54% 0 0 0 0 0 0
2021-05-26 12.49 2.97% 0.94% 0 0 0 0 0 0
2021-05-25 12.13 0.66% 0.26% 0 0 0 0 0 0
2021-05-24 12.05 0.75% 0.22% 0 0 0 0 0 0
2021-05-21 11.96 -0.91% 0.16% 0 0 0 0 0 0
2021-05-20 12.07 0.33% 0.20% 0 0 0 0 0 0
2021-05-19 12.03 -1.23% 0.34% 0 0 0 0 0 0
2021-05-18 12.18 0.08% 0.20% 0 0 0 0 0 0
2021-05-17 12.17 -0.41% 0.67% 0 0 0 0 0 0
2021-05-13 12.22 -0.41% 0.41% 0 0 0 0 0 0
2021-05-12 12.27 -3.23% 1.02% 0 0 0 0 0 0
2021-05-11 12.68 6.55% 1.86% 0 0 0 0 0 0
2021-05-10 11.90 0.34% 0.24% 0 0 0 0 0 0
2021-05-07 11.86 -0.50% 0.27% 0 0 0 0 0 0
2021-05-06 11.92 -2.53% 0.32% 0 0 0 0 0 0
2021-04-30 12.23 -5.85% 1.22% 0 0 0 0 0 0
2021-04-28 12.76 1.19% 0.37% 0 0 0 0 0 0
2021-04-23 12.43 -0.64% 0.27% 0 0 0 0 0 0
2021-04-22 12.51 -2.72% 0.58% 0 0 0 0 0 0
2021-04-21 12.86 0.47% 0.83% 0 0 0 0 0 0
2021-04-19 12.36 -0.48% 0.35% 0 0 0 0 0 0
2021-04-16 12.42 1.97% 0.37% 0 0 0 0 0 0
2021-04-15 12.18 1.92% 0.34% 0 0 0 0 0 0
2021-04-13 11.95 -0.99% 0.13% 0 0 0 0 0 0
2021-04-12 12.07 1.43% 0.22% 0 0 0 0 0 0
2021-04-09 11.90 -0.67% 0.18% 0 0 0 0 0 0
2021-04-08 11.98 -1.40% 0.28% 0 0 0 0 0 0
2021-04-07 12.15 0.25% 0.17% 0 0 0 0 0 0
2021-04-06 12.12 -0.66% 0.15% 0 0 0 0 0 0
2021-04-01 12.20 0.66% 0.19% 0 0 0 0 0 0
2021-03-30 12.01 -0.33% 0.28% 0 0 0 0 0 0
2021-03-29 12.05 -0.82% 0.23% 0 0 0 0 0 0
2021-03-23 12.28 -0.57% 0.22% 0 0 0 0 0 0
2021-03-22 12.35 0.90% 0.27% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式