网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:11

浦东金桥(600639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-15 11.90 0.42% 0.16% 111 104 7 0 0 0
2021-03-12 11.85 -0.42% 0.38% 262 404 -142 0 0 0
2021-03-11 11.90 0.85% 0.17% 137 43 94 0 0 0
2021-03-10 11.80 -2.40% 0.25% 809 1,108 -299 0 0 0
2021-03-09 12.09 -1.71% 0.41% 1,700 1,421 279 142 0 142
2021-03-08 12.30 0.90% 0.52% 2,495 1,585 911 0 0 0
2021-03-04 12.22 1.16% 0.43% 2,260 1,112 1,149 431 0 431
2021-03-03 12.08 0.08% 0.32% 1,279 1,323 -44 0 0 0
2021-03-02 12.07 -0.58% 0.29% 851 1,330 -480 0 0 0
2021-03-01 12.14 0.91% 0.50% 2,005 2,089 -85 426 0 426
2021-02-26 12.03 -0.91% 0.47% 1,792 1,969 -176 122 114 8
2021-02-25 12.14 1.85% 0.86% 3,708 3,003 705 0 111 -111
2021-02-23 11.94 0.42% 0.38% 1,475 1,800 -325 0 0 0
2021-02-22 11.89 -1.74% 0.67% 2,216 2,758 -542 106 672 -566
2021-02-19 12.10 6.42% 1.01% 4,563 2,554 2,009 0 0 0
2021-02-18 11.37 1.16% 0.87% 3,262 3,197 66 380 146 233
2021-02-09 11.17 1.73% 0.20% 980 544 436 0 0 0
2021-02-08 10.98 -0.09% 0.27% 993 1,054 -61 0 0 0
2021-02-05 10.99 -0.27% 0.17% 528 824 -296 0 0 0
2021-02-04 11.02 -0.90% 0.27% 832 1,159 -327 0 215 -215
2021-02-03 11.12 -1.07% 0.25% 867 1,100 -233 250 0 250
2021-02-02 11.24 -0.88% 0.15% 477 710 -234 0 0 0
2021-01-29 11.39 -2.65% 0.32% 1,200 1,440 -240 0 0 0
2021-01-28 11.70 0.60% 0.39% 1,473 1,427 46 0 0 0
2021-01-26 11.61 -0.17% 0.13% 629 492 137 0 0 0
2021-01-25 11.63 -1.94% 0.36% 935 1,724 -789 0 145 -145
2021-01-22 11.86 -1.74% 0.28% 716 1,665 -949 0 0 0
2021-01-21 12.07 -0.41% 0.20% 684 1,080 -396 0 0 0
2021-01-19 12.33 1.48% 0.37% 2,080 993 1,087 108 0 108
2021-01-15 12.15 0.25% 0.22% 859 1,055 -195 0 0 0
2021-01-14 12.12 0.83% 0.29% 1,320 1,088 232 201 0 201
2021-01-12 12.25 0.16% 0.18% 673 920 -247 0 0 0
2021-01-11 12.23 -1.21% 0.24% 799 1,275 -476 0 0 0
2021-01-08 12.38 0.90% 0.25% 1,287 674 613 0 0 0
2021-01-07 12.27 -1.60% 0.28% 1,031 1,603 -572 0 0 0
2021-01-06 12.47 -0.80% 0.23% 788 1,211 -423 0 0 0
2021-01-05 12.57 1.37% 0.41% 1,971 1,452 519 146 0 146
2020-12-31 12.40 -0.08% 0.40% 1,187 2,255 -1,067 0 0 0
2020-12-30 12.41 -0.48% 0.15% 592 727 -135 0 0 0
2020-12-29 12.47 -0.24% 0.14% 631 637 -6 0 0 0
2020-12-28 12.50 -0.79% 0.33% 1,287 1,698 -411 0 122 -122
2020-12-25 12.60 -0.16% 0.22% 1,103 1,003 100 0 0 0
2020-12-24 12.62 -1.56% 0.35% 1,254 2,071 -817 101 354 -252
2020-12-23 12.82 -1.08% 0.24% 787 1,334 -546 0 0 0
2020-12-22 12.96 -0.61% 0.32% 1,462 1,473 -12 0 0 0
2020-12-21 13.04 -1.29% 0.29% 1,150 1,612 -462 0 318 -318
2020-12-18 13.21 0.69% 0.30% 1,388 1,452 -64 303 0 303
2020-12-16 13.00 -0.08% 0.28% 1,090 1,632 -542 0 0 0
2020-12-14 13.23 2.56% 0.59% 3,437 1,986 1,451 129 0 129
2020-12-10 12.90 1.90% 0.39% 2,293 1,194 1,098 111 0 111
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式