网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.43 52周最低:11.38

浦东金桥(600639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 12.50 -0.08% 0.29% 1,468 1,068 399 0 0 0
2020-11-25 12.51 -1.18% 0.55% 2,472 2,393 79 1,249 674 575
2020-11-24 12.66 -0.16% 0.32% 1,272 1,522 -250 0 0 0
2020-11-23 12.68 0.63% 0.36% 1,825 1,379 447 226 0 226
2020-11-19 12.60 -0.47% 0.34% 1,212 2,016 -803 0 236 -236
2020-11-18 12.66 -0.39% 0.48% 1,627 2,308 -681 0 233 -233
2020-11-17 12.71 0.16% 0.56% 2,989 2,151 839 537 0 537
2020-11-16 12.69 -0.63% 0.56% 1,923 2,916 -993 149 231 -82
2020-11-13 12.77 -2.59% 1.00% 2,949 4,509 -1,560 410 245 165
2020-11-12 13.11 -5.48% 1.78% 5,752 7,940 -2,189 1,036 599 437
2020-11-11 13.87 -0.29% 1.25% 5,650 6,119 -469 485 1,036 -551
2020-11-10 13.91 -0.64% 0.98% 4,365 4,476 -110 957 777 180
2020-11-09 14.00 0.86% 1.33% 5,485 5,107 378 397 150 247
2020-11-06 13.88 2.21% 1.08% 5,166 4,190 976 1,434 498 936
2020-11-05 13.58 5.68% 1.02% 4,730 3,293 1,437 430 113 317
2020-11-04 12.85 -0.23% 0.28% 947 1,377 -430 0 204 -204
2020-11-03 12.88 1.10% 0.31% 1,850 1,096 753 228 0 228
2020-11-02 12.74 0.32% 0.32% 1,615 1,106 509 0 0 0
2020-10-30 12.70 -1.09% 0.30% 998 1,640 -642 0 0 0
2020-10-15 12.88 -0.46% 0.17% 524 984 -460 0 0 0
2020-10-14 12.94 -1.07% 0.17% 726 934 -209 0 104 -104
2020-10-13 13.08 -0.08% 0.25% 1,006 1,266 -261 0 0 0
2020-10-12 13.09 1.87% 0.40% 2,401 1,258 1,142 483 0 483
2020-09-30 12.55 0.48% 0.29% 1,378 1,057 321 0 0 0
2020-09-29 12.49 0.89% 0.23% 1,370 694 676 217 0 217
2020-09-28 12.38 -1.82% 0.33% 1,109 1,590 -481 106 108 -2
2020-09-25 12.61 -2.25% 0.33% 1,229 1,576 -348 110 0 110
2020-09-24 12.90 1.02% 0.46% 2,235 1,615 620 0 0 0
2020-09-23 12.77 -0.39% 0.26% 1,139 1,276 -137 0 0 0
2020-09-22 12.82 -2.66% 0.39% 1,133 1,936 -803 0 0 0
2020-09-18 13.17 1.23% 0.42% 2,200 1,306 894 280 0 280
2020-09-17 13.01 -0.38% 0.28% 1,112 1,417 -306 0 0 0
2020-09-16 13.06 1.63% 0.43% 2,270 1,506 764 0 0 0
2020-09-15 12.85 0.23% 0.23% 978 1,154 -176 0 0 0
2020-09-14 12.82 -0.39% 0.30% 955 1,514 -558 0 0 0
2020-09-11 12.87 1.26% 0.33% 1,743 1,167 575 0 0 0
2020-09-10 12.71 -2.08% 0.47% 2,045 2,057 -12 0 0 0
2020-09-09 12.98 -1.74% 0.60% 2,047 2,987 -940 0 345 -345
2020-09-08 13.21 0.15% 0.46% 1,638 2,472 -834 0 0 0
2020-09-04 13.40 -1.03% 0.36% 1,494 1,797 -304 0 0 0
2020-09-02 13.71 -0.94% 0.59% 2,100 3,089 -990 0 0 0
2020-09-01 13.84 -2.54% 0.86% 2,750 4,591 -1,841 125 116 10
2020-08-31 14.20 -4.70% 1.34% 3,759 7,874 -4,115 131 404 -272
2020-08-28 14.90 2.76% 0.47% 2,714 1,593 1,121 520 0 520
2020-08-27 14.50 -2.03% 0.52% 2,314 2,356 -42 0 0 0
2020-08-26 14.80 -0.54% 0.26% 1,238 1,318 -81 140 0 140
2020-08-25 14.88 -1.13% 0.33% 1,297 1,925 -629 0 0 0
2020-08-24 15.05 0.74% 0.61% 3,395 2,408 987 101 0 101
2020-08-21 14.94 1.15% 0.27% 1,528 1,022 506 0 0 0
2020-08-20 14.77 -0.94% 0.24% 1,217 1,217 -0 108 0 108
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020