网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浦东金桥 (600639)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:11

浦东金桥(600639) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-05 13.50 -0.88% 1.21% 0 0 0 0 0 0
2022-07-04 13.62 -0.07% 1.14% 0 0 0 0 0 0
2022-07-01 13.63 0.29% 1.24% 0 0 0 0 0 0
2022-06-30 13.59 -0.73% 1.58% 0 0 0 0 0 0
2022-06-29 13.69 2.09% 2.04% 0 0 0 0 0 0
2022-06-28 13.41 -0.89% 1.38% 0 0 0 0 0 0
2022-06-27 13.53 -0.44% 1.16% 0 0 0 0 0 0
2022-06-24 13.59 -0.07% 1.02% 0 0 0 0 0 0
2022-06-23 13.60 1.19% 1.66% 0 0 0 0 0 0
2022-06-22 13.44 -0.81% 2.06% 0 0 0 0 0 0
2022-06-21 13.55 1.57% 1.73% 0 0 0 0 0 0
2022-06-20 13.34 1.06% 1.14% 0 0 0 0 0 0
2022-06-17 13.20 -0.90% 1.17% 0 0 0 0 0 0
2022-06-16 13.32 -1.62% 1.37% 0 0 0 0 0 0
2022-06-15 13.54 0.30% 1.94% 0 0 0 0 0 0
2022-06-14 13.50 1.50% 1.79% 0 0 0 0 0 0
2022-06-13 13.30 -1.99% 2.13% 0 0 0 0 0 0
2022-06-10 13.57 0.44% 1.34% 0 0 0 0 0 0
2022-06-09 13.51 -1.03% 1.21% 0 0 0 0 0 0
2022-06-08 13.65 -1.23% 1.66% 0 0 0 0 0 0
2022-06-07 13.82 0.36% 1.79% 0 0 0 0 0 0
2022-06-06 13.77 -1.01% 2.28% 0 0 0 0 0 0
2022-06-02 13.91 -1.77% 1.67% 0 0 0 0 0 0
2022-06-01 14.16 -4.07% 2.70% 0 0 0 0 0 0
2022-05-27 14.36 -0.21% 0.93% 0 0 0 0 0 0
2022-05-26 14.39 0.91% 0.96% 0 0 0 0 0 0
2022-05-25 14.26 0.42% 1.01% 0 0 0 0 0 0
2022-05-24 14.20 -4.95% 1.44% 0 0 0 0 0 0
2022-05-23 14.94 -2.35% 1.66% 0 0 0 0 0 0
2022-05-20 15.30 0.33% 2.26% 0 0 0 0 0 0
2022-05-19 15.25 -0.46% 2.14% 0 0 0 0 0 0
2022-05-18 15.32 4.29% 3.04% 0 0 0 0 0 0
2022-05-17 14.69 -3.61% 1.40% 0 0 0 0 0 0
2022-05-16 15.24 -0.91% 2.62% 0 0 0 0 0 0
2022-05-13 15.38 2.95% 2.88% 0 0 0 0 0 0
2022-05-12 14.94 -2.10% 2.01% 0 0 0 0 0 0
2022-05-11 15.26 1.94% 2.72% 0 0 0 0 0 0
2022-05-10 14.97 2.32% 2.00% 0 0 0 0 0 0
2022-05-09 14.63 1.81% 1.67% 0 0 0 0 0 0
2022-05-06 14.37 -9.45% 2.27% 0 0 0 0 0 0
2022-05-05 15.87 2.92% 3.96% 0 0 0 0 0 0
2022-04-29 15.42 9.99% 2.33% 0 0 0 0 0 0
2022-04-28 14.02 2.64% 1.40% 0 0 0 0 0 0
2022-04-27 13.66 5.24% 1.24% 0 0 0 0 0 0
2022-04-25 12.89 -6.32% 0.91% 0 0 0 0 0 0
2022-04-22 13.76 0.66% 0.89% 0 0 0 0 0 0
2022-04-20 14.49 -2.62% 1.24% 0 0 0 0 0 0
2022-04-19 14.88 -3.88% 1.38% 0 0 0 0 0 0
2022-04-18 15.48 -4.44% 1.83% 0 0 0 0 0 0
2022-04-15 16.20 3.51% 2.41% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式