浦东金桥(600639) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
12.50
|
-0.08% |
0.29% |
1,468 |
1,068 |
399 |
0 |
0 |
0 |
| 2020-11-25 |
12.51
|
-1.18% |
0.55% |
2,472 |
2,393 |
79 |
1,249 |
674 |
575 |
| 2020-11-24 |
12.66
|
-0.16% |
0.32% |
1,272 |
1,522 |
-250 |
0 |
0 |
0 |
| 2020-11-23 |
12.68
|
0.63% |
0.36% |
1,825 |
1,379 |
447 |
226 |
0 |
226 |
| 2020-11-19 |
12.60
|
-0.47% |
0.34% |
1,212 |
2,016 |
-803 |
0 |
236 |
-236 |
| 2020-11-18 |
12.66
|
-0.39% |
0.48% |
1,627 |
2,308 |
-681 |
0 |
233 |
-233 |
| 2020-11-17 |
12.71
|
0.16% |
0.56% |
2,989 |
2,151 |
839 |
537 |
0 |
537 |
| 2020-11-16 |
12.69
|
-0.63% |
0.56% |
1,923 |
2,916 |
-993 |
149 |
231 |
-82 |
| 2020-11-13 |
12.77
|
-2.59% |
1.00% |
2,949 |
4,509 |
-1,560 |
410 |
245 |
165 |
| 2020-11-12 |
13.11
|
-5.48% |
1.78% |
5,752 |
7,940 |
-2,189 |
1,036 |
599 |
437 |
| 2020-11-11 |
13.87
|
-0.29% |
1.25% |
5,650 |
6,119 |
-469 |
485 |
1,036 |
-551 |
| 2020-11-10 |
13.91
|
-0.64% |
0.98% |
4,365 |
4,476 |
-110 |
957 |
777 |
180 |
| 2020-11-09 |
14.00
|
0.86% |
1.33% |
5,485 |
5,107 |
378 |
397 |
150 |
247 |
| 2020-11-06 |
13.88
|
2.21% |
1.08% |
5,166 |
4,190 |
976 |
1,434 |
498 |
936 |
| 2020-11-05 |
13.58
|
5.68% |
1.02% |
4,730 |
3,293 |
1,437 |
430 |
113 |
317 |
| 2020-11-04 |
12.85
|
-0.23% |
0.28% |
947 |
1,377 |
-430 |
0 |
204 |
-204 |
| 2020-11-03 |
12.88
|
1.10% |
0.31% |
1,850 |
1,096 |
753 |
228 |
0 |
228 |
| 2020-11-02 |
12.74
|
0.32% |
0.32% |
1,615 |
1,106 |
509 |
0 |
0 |
0 |
| 2020-10-30 |
12.70
|
-1.09% |
0.30% |
998 |
1,640 |
-642 |
0 |
0 |
0 |
| 2020-10-15 |
12.88
|
-0.46% |
0.17% |
524 |
984 |
-460 |
0 |
0 |
0 |
| 2020-10-14 |
12.94
|
-1.07% |
0.17% |
726 |
934 |
-209 |
0 |
104 |
-104 |
| 2020-10-13 |
13.08
|
-0.08% |
0.25% |
1,006 |
1,266 |
-261 |
0 |
0 |
0 |
| 2020-10-12 |
13.09
|
1.87% |
0.40% |
2,401 |
1,258 |
1,142 |
483 |
0 |
483 |
| 2020-09-30 |
12.55
|
0.48% |
0.29% |
1,378 |
1,057 |
321 |
0 |
0 |
0 |
| 2020-09-29 |
12.49
|
0.89% |
0.23% |
1,370 |
694 |
676 |
217 |
0 |
217 |
| 2020-09-28 |
12.38
|
-1.82% |
0.33% |
1,109 |
1,590 |
-481 |
106 |
108 |
-2 |
| 2020-09-25 |
12.61
|
-2.25% |
0.33% |
1,229 |
1,576 |
-348 |
110 |
0 |
110 |
| 2020-09-24 |
12.90
|
1.02% |
0.46% |
2,235 |
1,615 |
620 |
0 |
0 |
0 |
| 2020-09-23 |
12.77
|
-0.39% |
0.26% |
1,139 |
1,276 |
-137 |
0 |
0 |
0 |
| 2020-09-22 |
12.82
|
-2.66% |
0.39% |
1,133 |
1,936 |
-803 |
0 |
0 |
0 |
| 2020-09-18 |
13.17
|
1.23% |
0.42% |
2,200 |
1,306 |
894 |
280 |
0 |
280 |
| 2020-09-17 |
13.01
|
-0.38% |
0.28% |
1,112 |
1,417 |
-306 |
0 |
0 |
0 |
| 2020-09-16 |
13.06
|
1.63% |
0.43% |
2,270 |
1,506 |
764 |
0 |
0 |
0 |
| 2020-09-15 |
12.85
|
0.23% |
0.23% |
978 |
1,154 |
-176 |
0 |
0 |
0 |
| 2020-09-14 |
12.82
|
-0.39% |
0.30% |
955 |
1,514 |
-558 |
0 |
0 |
0 |
| 2020-09-11 |
12.87
|
1.26% |
0.33% |
1,743 |
1,167 |
575 |
0 |
0 |
0 |
| 2020-09-10 |
12.71
|
-2.08% |
0.47% |
2,045 |
2,057 |
-12 |
0 |
0 |
0 |
| 2020-09-09 |
12.98
|
-1.74% |
0.60% |
2,047 |
2,987 |
-940 |
0 |
345 |
-345 |
| 2020-09-08 |
13.21
|
0.15% |
0.46% |
1,638 |
2,472 |
-834 |
0 |
0 |
0 |
| 2020-09-04 |
13.40
|
-1.03% |
0.36% |
1,494 |
1,797 |
-304 |
0 |
0 |
0 |
| 2020-09-02 |
13.71
|
-0.94% |
0.59% |
2,100 |
3,089 |
-990 |
0 |
0 |
0 |
| 2020-09-01 |
13.84
|
-2.54% |
0.86% |
2,750 |
4,591 |
-1,841 |
125 |
116 |
10 |
| 2020-08-31 |
14.20
|
-4.70% |
1.34% |
3,759 |
7,874 |
-4,115 |
131 |
404 |
-272 |
| 2020-08-28 |
14.90
|
2.76% |
0.47% |
2,714 |
1,593 |
1,121 |
520 |
0 |
520 |
| 2020-08-27 |
14.50
|
-2.03% |
0.52% |
2,314 |
2,356 |
-42 |
0 |
0 |
0 |
| 2020-08-26 |
14.80
|
-0.54% |
0.26% |
1,238 |
1,318 |
-81 |
140 |
0 |
140 |
| 2020-08-25 |
14.88
|
-1.13% |
0.33% |
1,297 |
1,925 |
-629 |
0 |
0 |
0 |
| 2020-08-24 |
15.05
|
0.74% |
0.61% |
3,395 |
2,408 |
987 |
101 |
0 |
101 |
| 2020-08-21 |
14.94
|
1.15% |
0.27% |
1,528 |
1,022 |
506 |
0 |
0 |
0 |
| 2020-08-20 |
14.77
|
-0.94% |
0.24% |
1,217 |
1,217 |
-0 |
108 |
0 |
108 |
