浦东金桥(600639) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-07-05 |
13.50
|
-0.88% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
13.62
|
-0.07% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
13.63
|
0.29% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
13.59
|
-0.73% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
13.69
|
2.09% |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
13.41
|
-0.89% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
13.53
|
-0.44% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
13.59
|
-0.07% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
13.60
|
1.19% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
13.44
|
-0.81% |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
13.55
|
1.57% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
13.34
|
1.06% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
13.20
|
-0.90% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
13.32
|
-1.62% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
13.54
|
0.30% |
1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
13.50
|
1.50% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
13.30
|
-1.99% |
2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
13.57
|
0.44% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
13.51
|
-1.03% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
13.65
|
-1.23% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
13.82
|
0.36% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
13.77
|
-1.01% |
2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
13.91
|
-1.77% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
14.16
|
-4.07% |
2.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
14.36
|
-0.21% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
14.39
|
0.91% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
14.26
|
0.42% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
14.20
|
-4.95% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
14.94
|
-2.35% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
15.30
|
0.33% |
2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
15.25
|
-0.46% |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
15.32
|
4.29% |
3.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
14.69
|
-3.61% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
15.24
|
-0.91% |
2.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
15.38
|
2.95% |
2.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
14.94
|
-2.10% |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
15.26
|
1.94% |
2.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
14.97
|
2.32% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
14.63
|
1.81% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
14.37
|
-9.45% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
15.87
|
2.92% |
3.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
15.42
|
9.99% |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
14.02
|
2.64% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
13.66
|
5.24% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
12.89
|
-6.32% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
13.76
|
0.66% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
14.49
|
-2.62% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
14.88
|
-3.88% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
15.48
|
-4.44% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
16.20
|
3.51% |
2.41% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
