浦东金桥(600639) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
11.90
|
-0.67% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
11.98
|
-1.40% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
12.15
|
0.25% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
12.12
|
-0.66% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
12.20
|
0.66% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
12.01
|
-0.33% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
12.05
|
-0.82% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
12.28
|
-0.57% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
12.35
|
0.90% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
12.24
|
-1.29% |
0.33% |
1,060 |
610 |
450 |
0 |
0 |
0 |
| 2021-03-18 |
12.40
|
1.39% |
0.54% |
24 |
37 |
-14 |
0 |
0 |
0 |
| 2021-03-17 |
12.23
|
-0.89% |
0.22% |
112 |
294 |
-182 |
0 |
0 |
0 |
| 2021-03-16 |
12.34
|
3.70% |
0.51% |
1,034 |
713 |
322 |
0 |
0 |
0 |
| 2021-03-15 |
11.90
|
0.42% |
0.16% |
111 |
104 |
7 |
0 |
0 |
0 |
| 2021-03-12 |
11.85
|
-0.42% |
0.38% |
262 |
404 |
-142 |
0 |
0 |
0 |
| 2021-03-11 |
11.90
|
0.85% |
0.17% |
137 |
43 |
94 |
0 |
0 |
0 |
| 2021-03-10 |
11.80
|
-2.40% |
0.25% |
809 |
1,108 |
-299 |
0 |
0 |
0 |
| 2021-03-09 |
12.09
|
-1.71% |
0.41% |
1,700 |
1,421 |
279 |
142 |
0 |
142 |
| 2021-03-08 |
12.30
|
0.90% |
0.52% |
2,495 |
1,585 |
911 |
0 |
0 |
0 |
| 2021-03-04 |
12.22
|
1.16% |
0.43% |
2,260 |
1,112 |
1,149 |
431 |
0 |
431 |
| 2021-03-03 |
12.08
|
0.08% |
0.32% |
1,279 |
1,323 |
-44 |
0 |
0 |
0 |
| 2021-03-02 |
12.07
|
-0.58% |
0.29% |
851 |
1,330 |
-480 |
0 |
0 |
0 |
| 2021-03-01 |
12.14
|
0.91% |
0.50% |
2,005 |
2,089 |
-85 |
426 |
0 |
426 |
| 2021-02-26 |
12.03
|
-0.91% |
0.47% |
1,792 |
1,969 |
-176 |
122 |
114 |
8 |
| 2021-02-25 |
12.14
|
1.85% |
0.86% |
3,708 |
3,003 |
705 |
0 |
111 |
-111 |
| 2021-02-23 |
11.94
|
0.42% |
0.38% |
1,475 |
1,800 |
-325 |
0 |
0 |
0 |
| 2021-02-22 |
11.89
|
-1.74% |
0.67% |
2,216 |
2,758 |
-542 |
106 |
672 |
-566 |
| 2021-02-19 |
12.10
|
6.42% |
1.01% |
4,563 |
2,554 |
2,009 |
0 |
0 |
0 |
| 2021-02-18 |
11.37
|
1.16% |
0.87% |
3,262 |
3,197 |
66 |
380 |
146 |
233 |
| 2021-02-09 |
11.17
|
1.73% |
0.20% |
980 |
544 |
436 |
0 |
0 |
0 |
| 2021-02-08 |
10.98
|
-0.09% |
0.27% |
993 |
1,054 |
-61 |
0 |
0 |
0 |
| 2021-02-05 |
10.99
|
-0.27% |
0.17% |
528 |
824 |
-296 |
0 |
0 |
0 |
| 2021-02-04 |
11.02
|
-0.90% |
0.27% |
832 |
1,159 |
-327 |
0 |
215 |
-215 |
| 2021-02-03 |
11.12
|
-1.07% |
0.25% |
867 |
1,100 |
-233 |
250 |
0 |
250 |
| 2021-02-02 |
11.24
|
-0.88% |
0.15% |
477 |
710 |
-234 |
0 |
0 |
0 |
| 2021-01-29 |
11.39
|
-2.65% |
0.32% |
1,200 |
1,440 |
-240 |
0 |
0 |
0 |
| 2021-01-28 |
11.70
|
0.60% |
0.39% |
1,473 |
1,427 |
46 |
0 |
0 |
0 |
| 2021-01-26 |
11.61
|
-0.17% |
0.13% |
629 |
492 |
137 |
0 |
0 |
0 |
| 2021-01-25 |
11.63
|
-1.94% |
0.36% |
935 |
1,724 |
-789 |
0 |
145 |
-145 |
| 2021-01-22 |
11.86
|
-1.74% |
0.28% |
716 |
1,665 |
-949 |
0 |
0 |
0 |
| 2021-01-21 |
12.07
|
-0.41% |
0.20% |
684 |
1,080 |
-396 |
0 |
0 |
0 |
| 2021-01-19 |
12.33
|
1.48% |
0.37% |
2,080 |
993 |
1,087 |
108 |
0 |
108 |
| 2021-01-15 |
12.15
|
0.25% |
0.22% |
859 |
1,055 |
-195 |
0 |
0 |
0 |
| 2021-01-14 |
12.12
|
0.83% |
0.29% |
1,320 |
1,088 |
232 |
201 |
0 |
201 |
| 2021-01-12 |
12.25
|
0.16% |
0.18% |
673 |
920 |
-247 |
0 |
0 |
0 |
| 2021-01-11 |
12.23
|
-1.21% |
0.24% |
799 |
1,275 |
-476 |
0 |
0 |
0 |
| 2021-01-08 |
12.38
|
0.90% |
0.25% |
1,287 |
674 |
613 |
0 |
0 |
0 |
| 2021-01-07 |
12.27
|
-1.60% |
0.28% |
1,031 |
1,603 |
-572 |
0 |
0 |
0 |
| 2021-01-06 |
12.47
|
-0.80% |
0.23% |
788 |
1,211 |
-423 |
0 |
0 |
0 |
| 2021-01-05 |
12.57
|
1.37% |
0.41% |
1,971 |
1,452 |
519 |
146 |
0 |
146 |
