网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

万业企业 (600641)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.69 52周最低:13.8

万业企业(600641) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-11 27.82 -2.73% 2.69% 0 0 0 0 0 0
2022-08-10 28.60 -0.87% 4.26% 0 0 0 0 0 0
2022-08-09 28.85 -1.30% 3.08% 0 0 0 0 0 0
2022-08-08 29.23 0.14% 5.99% 0 0 0 0 0 0
2022-08-05 29.19 9.98% 5.85% 0 0 0 0 0 0
2022-08-04 26.54 -0.82% 3.82% 0 0 0 0 0 0
2022-08-03 26.76 -3.11% 5.69% 0 0 0 0 0 0
2022-08-02 27.62 8.23% 5.42% 0 0 0 0 0 0
2022-08-01 25.52 6.20% 3.51% 0 0 0 0 0 0
2022-07-29 24.03 -2.32% 3.02% 0 0 0 0 0 0
2022-07-28 24.60 7.00% 5.46% 0 0 0 0 0 0
2022-07-27 22.99 10.00% 2.93% 0 0 0 0 0 0
2022-07-26 20.90 2.35% 2.34% 0 0 0 0 0 0
2022-07-25 20.42 -8.22% 4.51% 0 0 0 0 0 0
2022-07-22 22.25 -1.94% 3.73% 0 0 0 0 0 0
2022-07-21 22.69 8.51% 5.40% 0 0 0 0 0 0
2022-07-20 20.91 3.67% 4.34% 0 0 0 0 0 0
2022-07-19 20.17 9.98% 3.25% 0 0 0 0 0 0
2022-07-18 18.34 1.10% 1.68% 0 0 0 0 0 0
2022-07-15 18.14 -1.47% 1.53% 0 0 0 0 0 0
2022-07-14 18.53 -0.11% 0.96% 0 0 0 0 0 0
2022-07-13 18.55 -0.43% 1.10% 0 0 0 0 0 0
2022-07-12 18.63 -0.85% 1.85% 0 0 0 0 0 0
2022-07-11 18.79 -3.59% 1.85% 0 0 0 0 0 0
2022-07-08 19.49 -2.06% 2.22% 0 0 0 0 0 0
2022-07-07 19.90 6.65% 4.81% 0 0 0 0 0 0
2022-07-06 18.66 3.38% 2.96% 0 0 0 0 0 0
2022-07-05 18.05 -2.59% 1.78% 0 0 0 0 0 0
2022-07-04 18.53 -2.78% 2.27% 0 0 0 0 0 0
2022-07-01 19.06 -2.26% 1.20% 0 0 0 0 0 0
2022-06-30 19.50 0.15% 2.85% 0 0 0 0 0 0
2022-06-29 19.47 -0.10% 2.64% 0 0 0 0 0 0
2022-06-28 19.49 2.69% 1.87% 0 0 0 0 0 0
2022-06-27 18.98 -0.63% 1.68% 0 0 0 0 0 0
2022-06-24 19.10 0.42% 1.70% 0 0 0 0 0 0
2022-06-23 19.02 2.04% 1.40% 0 0 0 0 0 0
2022-06-22 18.64 -3.52% 1.71% 0 0 0 0 0 0
2022-06-21 19.32 0.89% 3.11% 0 0 0 0 0 0
2022-06-20 19.15 5.34% 3.11% 0 0 0 0 0 0
2022-06-17 18.18 -2.26% 2.38% 0 0 0 0 0 0
2022-06-16 18.60 1.58% 2.73% 0 0 0 0 0 0
2022-06-15 18.31 4.15% 3.31% 0 0 0 0 0 0
2022-06-14 17.58 -1.84% 1.48% 0 0 0 0 0 0
2022-06-13 17.91 2.17% 1.86% 0 0 0 0 0 0
2022-06-10 17.53 1.51% 1.07% 0 0 0 0 0 0
2022-06-09 17.27 -2.76% 1.15% 0 0 0 0 0 0
2022-06-08 17.76 0.74% 1.69% 0 0 0 0 0 0
2022-06-07 17.63 -1.84% 2.10% 0 0 0 0 0 0
2022-06-06 17.96 1.64% 2.40% 0 0 0 0 0 0
2022-06-02 17.67 5.12% 2.99% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式