万业企业(600641) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-11 |
27.82
|
-2.73% |
2.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
28.60
|
-0.87% |
4.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
28.85
|
-1.30% |
3.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
29.23
|
0.14% |
5.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
29.19
|
9.98% |
5.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
26.54
|
-0.82% |
3.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
26.76
|
-3.11% |
5.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
27.62
|
8.23% |
5.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
25.52
|
6.20% |
3.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
24.03
|
-2.32% |
3.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
24.60
|
7.00% |
5.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
22.99
|
10.00% |
2.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
20.90
|
2.35% |
2.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
20.42
|
-8.22% |
4.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
22.25
|
-1.94% |
3.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
22.69
|
8.51% |
5.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
20.91
|
3.67% |
4.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
20.17
|
9.98% |
3.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
18.34
|
1.10% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
18.14
|
-1.47% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
18.53
|
-0.11% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
18.55
|
-0.43% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
18.63
|
-0.85% |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
18.79
|
-3.59% |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
19.49
|
-2.06% |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
19.90
|
6.65% |
4.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
18.66
|
3.38% |
2.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
18.05
|
-2.59% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
18.53
|
-2.78% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
19.06
|
-2.26% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
19.50
|
0.15% |
2.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
19.47
|
-0.10% |
2.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
19.49
|
2.69% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
18.98
|
-0.63% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
19.10
|
0.42% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
19.02
|
2.04% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
18.64
|
-3.52% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
19.32
|
0.89% |
3.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
19.15
|
5.34% |
3.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
18.18
|
-2.26% |
2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
18.60
|
1.58% |
2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
18.31
|
4.15% |
3.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
17.58
|
-1.84% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
17.91
|
2.17% |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
17.53
|
1.51% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
17.27
|
-2.76% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
17.76
|
0.74% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
17.63
|
-1.84% |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
17.96
|
1.64% |
2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
17.67
|
5.12% |
2.99% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
