万业企业(600641) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
17.24
|
6.03% |
1.91% |
11,908 |
8,050 |
3,858 |
2,480 |
143 |
2,337 |
| 2021-01-15 |
16.26
|
-2.11% |
1.10% |
4,960 |
6,580 |
-1,620 |
361 |
267 |
93 |
| 2021-01-14 |
16.61
|
4.60% |
2.01% |
11,828 |
9,286 |
2,542 |
3,434 |
247 |
3,187 |
| 2021-01-12 |
16.20
|
1.31% |
1.18% |
6,213 |
6,563 |
-350 |
727 |
441 |
286 |
| 2021-01-11 |
15.99
|
-1.72% |
1.70% |
8,439 |
9,767 |
-1,328 |
1,192 |
1,171 |
21 |
| 2021-01-08 |
16.27
|
-0.97% |
1.76% |
8,151 |
10,431 |
-2,280 |
899 |
902 |
-3 |
| 2021-01-07 |
16.43
|
-7.70% |
4.12% |
19,827 |
22,749 |
-2,922 |
3,492 |
2,800 |
692 |
| 2021-01-06 |
17.80
|
-9.46% |
3.00% |
14,500 |
19,446 |
-4,946 |
1,920 |
3,060 |
-1,141 |
| 2021-01-05 |
19.66
|
-0.10% |
1.72% |
10,698 |
10,462 |
237 |
1,481 |
678 |
803 |
| 2021-01-04 |
19.68
|
-2.43% |
2.26% |
10,884 |
17,845 |
-6,961 |
1,265 |
4,290 |
-3,025 |
| 2020-12-31 |
20.17
|
5.60% |
1.92% |
14,499 |
8,724 |
5,776 |
3,283 |
193 |
3,090 |
| 2020-12-30 |
19.10
|
-1.55% |
1.24% |
6,866 |
7,733 |
-867 |
1,320 |
381 |
939 |
| 2020-12-29 |
19.40
|
-2.56% |
1.34% |
8,143 |
8,637 |
-493 |
1,219 |
293 |
925 |
| 2020-12-28 |
19.91
|
-0.95% |
1.37% |
9,297 |
8,243 |
1,054 |
1,690 |
872 |
818 |
| 2020-12-25 |
20.10
|
0.90% |
1.84% |
11,771 |
11,333 |
438 |
1,695 |
1,669 |
27 |
| 2020-12-24 |
19.92
|
3.21% |
2.65% |
17,545 |
13,592 |
3,954 |
2,651 |
1,199 |
1,452 |
| 2020-12-23 |
19.30
|
-1.68% |
3.62% |
20,692 |
20,271 |
421 |
4,106 |
4,829 |
-723 |
| 2020-12-22 |
19.63
|
0.41% |
2.65% |
18,282 |
13,394 |
4,888 |
3,991 |
1,261 |
2,729 |
| 2020-12-21 |
19.55
|
8.97% |
3.75% |
30,719 |
14,859 |
15,860 |
13,126 |
3,347 |
9,779 |
| 2020-12-18 |
17.94
|
2.16% |
1.21% |
7,607 |
6,869 |
739 |
1,364 |
142 |
1,221 |
| 2020-12-16 |
16.90
|
-2.20% |
0.78% |
3,580 |
5,769 |
-2,190 |
191 |
556 |
-365 |
| 2020-12-14 |
17.24
|
-0.92% |
0.56% |
3,247 |
3,809 |
-561 |
203 |
141 |
61 |
| 2020-12-11 |
17.40
|
1.69% |
0.79% |
4,618 |
4,575 |
43 |
476 |
340 |
136 |
| 2020-12-10 |
17.11
|
-2.45% |
0.93% |
5,203 |
5,920 |
-717 |
838 |
364 |
474 |
| 2020-12-09 |
17.54
|
-2.45% |
0.86% |
4,141 |
6,386 |
-2,245 |
242 |
486 |
-243 |
| 2020-12-08 |
17.98
|
-2.39% |
1.05% |
5,383 |
7,148 |
-1,764 |
382 |
463 |
-81 |
| 2020-12-07 |
18.42
|
1.32% |
1.53% |
9,888 |
9,134 |
754 |
2,591 |
886 |
1,705 |
| 2020-12-04 |
18.18
|
1.17% |
1.25% |
7,261 |
7,337 |
-76 |
1,268 |
109 |
1,159 |
| 2020-12-03 |
17.97
|
-3.39% |
2.56% |
12,415 |
16,311 |
-3,896 |
2,659 |
3,834 |
-1,176 |
| 2020-12-02 |
18.60
|
9.54% |
3.86% |
16,859 |
25,348 |
-8,489 |
8,337 |
10,547 |
-2,210 |
| 2020-11-30 |
16.84
|
-0.12% |
0.60% |
3,041 |
3,856 |
-815 |
186 |
118 |
68 |
| 2020-11-26 |
16.77
|
-0.95% |
0.55% |
3,053 |
3,252 |
-199 |
292 |
59 |
234 |
| 2020-11-25 |
16.93
|
-2.25% |
0.85% |
3,981 |
6,308 |
-2,327 |
444 |
1,086 |
-642 |
| 2020-11-24 |
17.32
|
0.70% |
0.66% |
3,944 |
3,885 |
59 |
213 |
129 |
85 |
| 2020-11-23 |
17.20
|
-5.02% |
1.71% |
7,443 |
11,624 |
-4,181 |
602 |
1,845 |
-1,243 |
| 2020-11-20 |
18.11
|
-2.32% |
0.77% |
3,380 |
6,756 |
-3,376 |
245 |
1,806 |
-1,561 |
| 2020-11-19 |
18.54
|
1.26% |
0.89% |
5,928 |
5,479 |
450 |
506 |
366 |
139 |
| 2020-11-18 |
18.31
|
1.72% |
0.89% |
5,817 |
5,275 |
542 |
765 |
334 |
431 |
| 2020-11-17 |
18.00
|
0.22% |
0.79% |
4,325 |
5,462 |
-1,136 |
395 |
642 |
-247 |
| 2020-11-16 |
17.96
|
-3.75% |
0.98% |
4,925 |
7,446 |
-2,521 |
256 |
1,219 |
-962 |
| 2020-11-13 |
18.66
|
0.27% |
0.70% |
5,121 |
4,587 |
533 |
117 |
116 |
1 |
| 2020-11-12 |
18.61
|
0.92% |
0.65% |
4,336 |
4,279 |
57 |
405 |
682 |
-277 |
| 2020-11-11 |
18.44
|
-2.85% |
0.95% |
4,661 |
8,514 |
-3,853 |
149 |
1,437 |
-1,288 |
| 2020-11-10 |
18.98
|
-1.30% |
0.99% |
5,945 |
7,218 |
-1,272 |
821 |
674 |
147 |
| 2020-11-09 |
19.23
|
5.83% |
1.84% |
13,530 |
8,772 |
4,758 |
3,310 |
613 |
2,697 |
| 2020-11-06 |
18.17
|
0.50% |
0.71% |
4,712 |
4,472 |
240 |
582 |
0 |
582 |
| 2020-11-05 |
18.08
|
0.72% |
0.70% |
3,972 |
4,835 |
-862 |
267 |
148 |
119 |
| 2020-11-03 |
17.95
|
4.00% |
1.33% |
8,595 |
7,605 |
990 |
1,745 |
0 |
1,745 |
| 2020-11-02 |
17.26
|
2.62% |
0.87% |
5,228 |
5,156 |
72 |
502 |
428 |
75 |
| 2020-10-30 |
16.82
|
0.06% |
1.28% |
6,048 |
7,599 |
-1,550 |
463 |
0 |
463 |
