网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万业企业 (600641)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.5 52周最低:15.15

万业企业(600641) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 17.24 6.03% 1.91% 11,908 8,050 3,858 2,480 143 2,337
2021-01-15 16.26 -2.11% 1.10% 4,960 6,580 -1,620 361 267 93
2021-01-14 16.61 4.60% 2.01% 11,828 9,286 2,542 3,434 247 3,187
2021-01-12 16.20 1.31% 1.18% 6,213 6,563 -350 727 441 286
2021-01-11 15.99 -1.72% 1.70% 8,439 9,767 -1,328 1,192 1,171 21
2021-01-08 16.27 -0.97% 1.76% 8,151 10,431 -2,280 899 902 -3
2021-01-07 16.43 -7.70% 4.12% 19,827 22,749 -2,922 3,492 2,800 692
2021-01-06 17.80 -9.46% 3.00% 14,500 19,446 -4,946 1,920 3,060 -1,141
2021-01-05 19.66 -0.10% 1.72% 10,698 10,462 237 1,481 678 803
2021-01-04 19.68 -2.43% 2.26% 10,884 17,845 -6,961 1,265 4,290 -3,025
2020-12-31 20.17 5.60% 1.92% 14,499 8,724 5,776 3,283 193 3,090
2020-12-30 19.10 -1.55% 1.24% 6,866 7,733 -867 1,320 381 939
2020-12-29 19.40 -2.56% 1.34% 8,143 8,637 -493 1,219 293 925
2020-12-28 19.91 -0.95% 1.37% 9,297 8,243 1,054 1,690 872 818
2020-12-25 20.10 0.90% 1.84% 11,771 11,333 438 1,695 1,669 27
2020-12-24 19.92 3.21% 2.65% 17,545 13,592 3,954 2,651 1,199 1,452
2020-12-23 19.30 -1.68% 3.62% 20,692 20,271 421 4,106 4,829 -723
2020-12-22 19.63 0.41% 2.65% 18,282 13,394 4,888 3,991 1,261 2,729
2020-12-21 19.55 8.97% 3.75% 30,719 14,859 15,860 13,126 3,347 9,779
2020-12-18 17.94 2.16% 1.21% 7,607 6,869 739 1,364 142 1,221
2020-12-16 16.90 -2.20% 0.78% 3,580 5,769 -2,190 191 556 -365
2020-12-14 17.24 -0.92% 0.56% 3,247 3,809 -561 203 141 61
2020-12-11 17.40 1.69% 0.79% 4,618 4,575 43 476 340 136
2020-12-10 17.11 -2.45% 0.93% 5,203 5,920 -717 838 364 474
2020-12-09 17.54 -2.45% 0.86% 4,141 6,386 -2,245 242 486 -243
2020-12-08 17.98 -2.39% 1.05% 5,383 7,148 -1,764 382 463 -81
2020-12-07 18.42 1.32% 1.53% 9,888 9,134 754 2,591 886 1,705
2020-12-04 18.18 1.17% 1.25% 7,261 7,337 -76 1,268 109 1,159
2020-12-03 17.97 -3.39% 2.56% 12,415 16,311 -3,896 2,659 3,834 -1,176
2020-12-02 18.60 9.54% 3.86% 16,859 25,348 -8,489 8,337 10,547 -2,210
2020-11-30 16.84 -0.12% 0.60% 3,041 3,856 -815 186 118 68
2020-11-26 16.77 -0.95% 0.55% 3,053 3,252 -199 292 59 234
2020-11-25 16.93 -2.25% 0.85% 3,981 6,308 -2,327 444 1,086 -642
2020-11-24 17.32 0.70% 0.66% 3,944 3,885 59 213 129 85
2020-11-23 17.20 -5.02% 1.71% 7,443 11,624 -4,181 602 1,845 -1,243
2020-11-20 18.11 -2.32% 0.77% 3,380 6,756 -3,376 245 1,806 -1,561
2020-11-19 18.54 1.26% 0.89% 5,928 5,479 450 506 366 139
2020-11-18 18.31 1.72% 0.89% 5,817 5,275 542 765 334 431
2020-11-17 18.00 0.22% 0.79% 4,325 5,462 -1,136 395 642 -247
2020-11-16 17.96 -3.75% 0.98% 4,925 7,446 -2,521 256 1,219 -962
2020-11-13 18.66 0.27% 0.70% 5,121 4,587 533 117 116 1
2020-11-12 18.61 0.92% 0.65% 4,336 4,279 57 405 682 -277
2020-11-11 18.44 -2.85% 0.95% 4,661 8,514 -3,853 149 1,437 -1,288
2020-11-10 18.98 -1.30% 0.99% 5,945 7,218 -1,272 821 674 147
2020-11-09 19.23 5.83% 1.84% 13,530 8,772 4,758 3,310 613 2,697
2020-11-06 18.17 0.50% 0.71% 4,712 4,472 240 582 0 582
2020-11-05 18.08 0.72% 0.70% 3,972 4,835 -862 267 148 119
2020-11-03 17.95 4.00% 1.33% 8,595 7,605 990 1,745 0 1,745
2020-11-02 17.26 2.62% 0.87% 5,228 5,156 72 502 428 75
2020-10-30 16.82 0.06% 1.28% 6,048 7,599 -1,550 463 0 463
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021