万业企业(600641) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
20.20
|
-9.09% |
3.00% |
18,499 |
22,457 |
-3,958 |
3,865 |
6,383 |
-2,518 |
| 2020-01-22 |
22.22
|
1.93% |
3.00% |
18,008 |
18,880 |
-872 |
3,222 |
3,995 |
-773 |
| 2020-01-21 |
21.80
|
0.60% |
2.00% |
16,313 |
14,296 |
2,017 |
4,050 |
2,755 |
1,295 |
| 2020-01-20 |
21.67
|
10.00% |
3.00% |
20,048 |
18,648 |
1,400 |
7,979 |
7,989 |
-10 |
| 2020-01-17 |
19.70
|
-1.99% |
1.00% |
9,746 |
12,201 |
-2,455 |
1,516 |
2,058 |
-542 |
| 2020-01-16 |
20.10
|
3.88% |
3.00% |
19,455 |
14,899 |
4,556 |
4,492 |
2,124 |
2,368 |
| 2020-01-15 |
19.35
|
2.54% |
1.00% |
10,853 |
7,893 |
2,960 |
2,588 |
801 |
1,787 |
| 2020-01-14 |
18.87
|
-2.78% |
1.00% |
7,829 |
13,160 |
-5,331 |
1,758 |
3,181 |
-1,423 |
| 2020-01-13 |
19.41
|
2.16% |
2.00% |
11,841 |
11,271 |
570 |
2,111 |
262 |
1,848 |
| 2020-01-10 |
19.00
|
0.53% |
1.00% |
8,713 |
7,720 |
994 |
1,059 |
1,057 |
2 |
| 2020-01-09 |
18.90
|
0.69% |
1.00% |
8,563 |
9,714 |
-1,151 |
980 |
1,756 |
-776 |
| 2020-01-08 |
18.77
|
-5.49% |
2.00% |
13,685 |
17,912 |
-4,227 |
2,448 |
5,515 |
-3,066 |
| 2020-01-07 |
19.86
|
1.38% |
1.00% |
11,048 |
8,790 |
2,258 |
2,556 |
335 |
2,221 |
| 2020-01-06 |
19.59
|
-1.06% |
2.00% |
11,969 |
12,364 |
-395 |
3,218 |
1,627 |
1,591 |
| 2020-01-03 |
19.80
|
-0.95% |
2.00% |
12,784 |
15,045 |
-2,260 |
2,786 |
2,152 |
634 |
| 2020-01-02 |
19.99
|
6.33% |
4.00% |
26,986 |
20,933 |
6,054 |
8,482 |
4,683 |
3,799 |
| 2019-12-31 |
18.80
|
-0.79% |
2.00% |
13,098 |
11,068 |
2,030 |
2,445 |
1,987 |
458 |
| 2019-12-30 |
18.95
|
-2.12% |
3.00% |
16,098 |
17,057 |
-960 |
5,527 |
3,848 |
1,679 |
| 2019-12-26 |
19.36
|
10.00% |
1.00% |
7,896 |
10,468 |
-2,571 |
6,767 |
5,962 |
805 |
| 2019-12-25 |
17.60
|
10.00% |
1.00% |
9,935 |
6,227 |
3,708 |
5,137 |
774 |
4,362 |
| 2019-12-24 |
16.00
|
2.17% |
0.00% |
4,930 |
4,518 |
412 |
220 |
240 |
-21 |
| 2019-12-23 |
15.66
|
-8.04% |
2.00% |
10,380 |
13,735 |
-3,356 |
1,340 |
2,768 |
-1,428 |
| 2019-12-20 |
17.03
|
2.84% |
1.00% |
9,114 |
7,532 |
1,582 |
723 |
463 |
260 |
| 2019-12-19 |
16.56
|
0.42% |
1.00% |
5,283 |
5,308 |
-25 |
901 |
478 |
422 |
| 2019-12-18 |
16.49
|
0.79% |
2.00% |
9,821 |
10,384 |
-562 |
1,409 |
340 |
1,070 |
| 2019-12-17 |
16.36
|
-0.24% |
1.00% |
5,180 |
8,513 |
-3,332 |
380 |
604 |
-224 |
| 2019-12-16 |
16.40
|
0.24% |
1.00% |
5,539 |
7,399 |
-1,860 |
547 |
401 |
146 |
| 2019-12-13 |
16.36
|
-0.12% |
1.00% |
5,296 |
7,521 |
-2,225 |
500 |
1,238 |
-737 |
| 2019-12-12 |
16.38
|
3.15% |
2.00% |
11,756 |
10,060 |
1,696 |
2,425 |
386 |
2,038 |
| 2019-12-11 |
15.88
|
-1.37% |
1.00% |
6,354 |
7,519 |
-1,165 |
267 |
669 |
-402 |
| 2019-12-10 |
16.10
|
1.13% |
1.00% |
9,481 |
8,040 |
1,441 |
1,130 |
423 |
707 |
| 2019-12-09 |
15.92
|
2.05% |
3.00% |
14,438 |
13,128 |
1,310 |
3,182 |
1,375 |
1,808 |
| 2019-12-06 |
15.60
|
2.90% |
3.00% |
16,437 |
10,414 |
6,023 |
4,567 |
1,476 |
3,091 |
| 2019-12-05 |
15.16
|
10.01% |
3.00% |
15,986 |
11,864 |
4,122 |
6,258 |
2,612 |
3,647 |
| 2019-12-04 |
13.78
|
-0.58% |
0.00% |
2,167 |
2,755 |
-588 |
103 |
0 |
103 |
| 2019-12-03 |
13.86
|
-1.91% |
1.00% |
3,196 |
5,056 |
-1,860 |
196 |
123 |
73 |
| 2019-12-02 |
14.13
|
0.93% |
0.00% |
4,482 |
4,399 |
83 |
557 |
358 |
199 |
| 2019-11-29 |
14.00
|
-0.36% |
0.00% |
2,297 |
4,147 |
-1,850 |
0 |
600 |
-600 |
| 2019-11-28 |
14.05
|
-0.64% |
0.00% |
1,820 |
3,397 |
-1,576 |
0 |
0 |
0 |
| 2019-11-27 |
14.14
|
1.95% |
1.00% |
4,785 |
4,363 |
422 |
378 |
0 |
378 |
| 2019-11-26 |
13.87
|
0.51% |
0.00% |
2,398 |
2,568 |
-170 |
106 |
0 |
106 |
| 2019-11-25 |
13.80
|
-0.50% |
0.00% |
3,877 |
3,962 |
-85 |
411 |
362 |
49 |
| 2019-11-22 |
13.87
|
-1.28% |
1.00% |
4,179 |
6,402 |
-2,223 |
127 |
769 |
-642 |
| 2019-11-21 |
14.05
|
0.29% |
0.00% |
3,189 |
4,057 |
-868 |
101 |
0 |
101 |
| 2019-11-20 |
14.01
|
1.89% |
1.00% |
9,072 |
7,046 |
2,026 |
2,407 |
1,068 |
1,339 |
| 2019-11-19 |
13.75
|
3.38% |
1.00% |
5,607 |
3,142 |
2,465 |
307 |
0 |
307 |
| 2019-11-18 |
13.30
|
-1.34% |
0.00% |
2,571 |
3,584 |
-1,014 |
105 |
275 |
-171 |
| 2019-11-15 |
13.48
|
-0.30% |
0.00% |
4,728 |
3,630 |
1,098 |
998 |
0 |
998 |
| 2019-11-14 |
13.52
|
3.68% |
1.00% |
5,240 |
3,910 |
1,329 |
893 |
135 |
757 |
| 2019-11-13 |
13.04
|
0.31% |
0.00% |
2,071 |
2,866 |
-796 |
140 |
195 |
-56 |
