申能股份(600642) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
5.57
|
1.46% |
0.00% |
2,413 |
1,927 |
485 |
236 |
0 |
236 |
| 2020-02-20 |
5.49
|
0.73% |
0.00% |
2,262 |
1,733 |
529 |
217 |
0 |
217 |
| 2020-02-19 |
5.45
|
0.37% |
0.00% |
1,720 |
2,050 |
-329 |
323 |
236 |
86 |
| 2020-02-17 |
5.43
|
1.88% |
0.00% |
2,621 |
2,210 |
411 |
240 |
133 |
107 |
| 2020-02-14 |
5.33
|
-0.37% |
0.00% |
1,315 |
1,980 |
-665 |
0 |
321 |
-321 |
| 2020-02-13 |
5.35
|
-0.19% |
0.00% |
1,894 |
2,230 |
-336 |
0 |
0 |
0 |
| 2020-02-12 |
5.36
|
0.37% |
0.00% |
1,867 |
2,303 |
-436 |
0 |
154 |
-154 |
| 2020-02-11 |
5.34
|
0.19% |
0.00% |
1,658 |
2,908 |
-1,250 |
0 |
261 |
-261 |
| 2020-02-10 |
5.33
|
-0.19% |
0.00% |
1,998 |
2,255 |
-257 |
170 |
278 |
-108 |
| 2020-02-07 |
5.34
|
-2.20% |
0.00% |
2,704 |
3,513 |
-809 |
0 |
0 |
0 |
| 2020-02-06 |
5.46
|
6.23% |
0.00% |
3,953 |
3,971 |
-19 |
512 |
518 |
-7 |
| 2020-02-05 |
5.14
|
2.19% |
0.00% |
3,248 |
1,977 |
1,271 |
128 |
0 |
128 |
| 2020-02-04 |
5.03
|
0.80% |
0.00% |
2,944 |
2,807 |
136 |
107 |
400 |
-293 |
| 2020-02-03 |
4.99
|
-9.93% |
0.00% |
2,978 |
2,878 |
100 |
689 |
305 |
384 |
| 2020-01-23 |
5.54
|
-2.46% |
0.00% |
1,976 |
3,368 |
-1,392 |
166 |
0 |
166 |
| 2020-01-21 |
5.68
|
-0.87% |
0.00% |
1,347 |
2,310 |
-962 |
106 |
147 |
-40 |
| 2020-01-17 |
5.73
|
0.35% |
0.00% |
1,447 |
1,255 |
192 |
112 |
0 |
112 |
| 2020-01-16 |
5.71
|
-0.52% |
0.00% |
913 |
1,543 |
-630 |
0 |
204 |
-204 |
| 2020-01-15 |
5.74
|
-1.20% |
0.00% |
838 |
991 |
-153 |
160 |
0 |
160 |
| 2020-01-13 |
5.81
|
1.40% |
0.00% |
1,937 |
1,129 |
808 |
217 |
112 |
105 |
| 2020-01-10 |
5.73
|
-0.52% |
0.00% |
1,359 |
1,990 |
-631 |
172 |
0 |
172 |
| 2020-01-08 |
5.76
|
-1.37% |
0.00% |
1,488 |
2,765 |
-1,277 |
0 |
441 |
-441 |
| 2020-01-07 |
5.84
|
0.34% |
0.00% |
1,463 |
2,311 |
-848 |
270 |
0 |
270 |
| 2020-01-06 |
5.82
|
-0.34% |
0.00% |
2,018 |
2,478 |
-461 |
102 |
130 |
-28 |
| 2020-01-03 |
5.84
|
0.34% |
0.00% |
1,349 |
1,810 |
-461 |
122 |
125 |
-3 |
| 2020-01-02 |
5.82
|
0.17% |
0.00% |
1,830 |
2,648 |
-818 |
121 |
0 |
121 |
| 2019-12-31 |
5.81
|
0.35% |
0.00% |
1,192 |
967 |
225 |
120 |
0 |
120 |
| 2019-12-30 |
5.79
|
0.52% |
0.00% |
1,613 |
1,427 |
186 |
0 |
0 |
0 |
| 2019-12-27 |
5.76
|
-0.17% |
0.00% |
1,481 |
1,559 |
-77 |
0 |
0 |
0 |
| 2019-12-25 |
5.77
|
-0.17% |
0.00% |
753 |
1,490 |
-737 |
0 |
0 |
0 |
| 2019-12-24 |
5.78
|
-0.34% |
0.00% |
969 |
1,820 |
-851 |
115 |
230 |
-115 |
| 2019-12-23 |
5.80
|
-1.86% |
0.00% |
1,327 |
2,403 |
-1,076 |
0 |
0 |
0 |
| 2019-12-19 |
5.91
|
-0.67% |
0.00% |
2,496 |
2,989 |
-494 |
120 |
633 |
-513 |
| 2019-12-18 |
5.95
|
-0.50% |
0.00% |
2,848 |
3,287 |
-439 |
526 |
660 |
-134 |
| 2019-12-17 |
5.98
|
1.70% |
0.00% |
3,656 |
1,820 |
1,836 |
123 |
0 |
123 |
| 2019-12-16 |
5.88
|
-0.68% |
0.00% |
2,333 |
1,969 |
364 |
209 |
107 |
102 |
| 2019-12-13 |
5.92
|
0.68% |
0.00% |
3,031 |
2,200 |
831 |
201 |
0 |
201 |
| 2019-12-12 |
5.88
|
-0.51% |
0.00% |
1,318 |
1,385 |
-67 |
159 |
0 |
159 |
| 2019-12-11 |
5.91
|
-0.51% |
0.00% |
1,568 |
1,687 |
-119 |
0 |
111 |
-111 |
| 2019-12-09 |
5.94
|
0.17% |
0.00% |
993 |
930 |
63 |
0 |
0 |
0 |
| 2019-12-06 |
5.93
|
-0.17% |
0.00% |
1,259 |
1,124 |
135 |
0 |
0 |
0 |
| 2019-12-05 |
5.94
|
-0.67% |
0.00% |
1,440 |
1,611 |
-171 |
0 |
0 |
0 |
| 2019-12-04 |
5.98
|
0.50% |
0.00% |
2,065 |
1,136 |
929 |
0 |
0 |
0 |
| 2019-12-03 |
5.95
|
-0.34% |
0.00% |
1,890 |
1,613 |
277 |
0 |
252 |
-252 |
| 2019-12-02 |
5.97
|
0.67% |
0.00% |
1,854 |
1,134 |
720 |
0 |
0 |
0 |
| 2019-11-29 |
5.93
|
-0.17% |
0.00% |
1,673 |
1,390 |
283 |
120 |
179 |
-59 |
| 2019-11-28 |
5.94
|
0.51% |
0.00% |
1,657 |
889 |
769 |
237 |
0 |
237 |
| 2019-11-27 |
5.91
|
-0.51% |
0.00% |
1,153 |
1,866 |
-714 |
0 |
0 |
0 |
| 2019-11-26 |
5.94
|
2.59% |
0.00% |
5,727 |
1,539 |
4,188 |
3,395 |
0 |
3,395 |
| 2019-11-22 |
5.79
|
0.87% |
0.00% |
1,867 |
1,496 |
371 |
0 |
0 |
0 |
