申能股份(600642) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-19 |
5.95
|
2.94% |
0.50% |
4,676 |
3,968 |
708 |
478 |
154 |
324 |
| 2022-08-18 |
5.78
|
-1.70% |
0.19% |
1,685 |
2,155 |
-470 |
0 |
136 |
-136 |
| 2022-08-17 |
5.88
|
1.20% |
0.22% |
2,914 |
1,676 |
1,238 |
300 |
0 |
300 |
| 2022-08-16 |
5.81
|
0.87% |
0.22% |
2,280 |
1,881 |
399 |
0 |
0 |
0 |
| 2022-08-15 |
5.76
|
1.05% |
0.23% |
2,533 |
1,841 |
692 |
249 |
0 |
249 |
| 2022-08-12 |
5.70
|
0.71% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
5.66
|
1.62% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
5.57
|
-1.42% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
5.65
|
-1.91% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
5.76
|
1.23% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
5.69
|
1.07% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
5.63
|
0.18% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
5.62
|
-1.92% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
5.73
|
-2.72% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
5.89
|
0.34% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
5.87
|
0.34% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
5.85
|
2.63% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
5.70
|
0.53% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
5.67
|
-0.35% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
5.69
|
-1.73% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
5.79
|
-1.03% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
5.85
|
-1.68% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
5.95
|
-0.17% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
5.96
|
-2.30% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
6.10
|
3.74% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
5.88
|
-1.67% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
5.98
|
-1.48% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
6.07
|
0.33% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
6.05
|
0.83% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
6.00
|
1.87% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
5.89
|
-1.67% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
6.19
|
-1.75% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
6.30
|
4.48% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
6.03
|
2.38% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
5.89
|
2.61% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
5.74
|
1.06% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
5.68
|
-0.70% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
5.72
|
-1.21% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
5.79
|
0.52% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
5.76
|
0.52% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
5.73
|
1.24% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
5.66
|
0.53% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
5.63
|
-2.09% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
5.75
|
0.70% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
5.71
|
1.24% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
5.64
|
0.18% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
5.63
|
-1.23% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
5.70
|
0.35% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
5.68
|
1.61% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
5.59
|
-3.79% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
