申能股份(600642) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-08 |
5.74
|
-1.54% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
5.83
|
-0.68% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
5.87
|
-0.17% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
5.88
|
-2.65% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
6.04
|
-2.58% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
5.77
|
-2.04% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
5.89
|
1.55% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
5.71
|
-3.06% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
5.89
|
2.97% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
5.72
|
-0.52% |
0.41% |
481 |
336 |
145 |
0 |
0 |
0 |
| 2021-03-18 |
5.75
|
1.95% |
0.55% |
131 |
298 |
-167 |
0 |
0 |
0 |
| 2021-03-17 |
5.64
|
-0.53% |
0.33% |
1,004 |
944 |
60 |
116 |
151 |
-35 |
| 2021-03-16 |
5.67
|
-0.18% |
0.30% |
1,193 |
786 |
407 |
383 |
0 |
383 |
| 2021-03-12 |
5.68
|
3.46% |
0.88% |
821 |
916 |
-95 |
112 |
0 |
112 |
| 2021-03-11 |
5.49
|
0.18% |
0.39% |
179 |
84 |
95 |
113 |
0 |
113 |
| 2021-03-10 |
5.48
|
1.86% |
0.48% |
5,625 |
3,279 |
2,346 |
1,231 |
0 |
1,231 |
| 2021-03-09 |
5.38
|
-0.19% |
0.39% |
4,265 |
2,624 |
1,642 |
132 |
139 |
-7 |
| 2021-03-08 |
5.39
|
0.75% |
0.44% |
4,979 |
3,046 |
1,933 |
1,070 |
217 |
854 |
| 2021-03-04 |
5.36
|
1.32% |
0.30% |
3,490 |
2,324 |
1,167 |
353 |
0 |
353 |
| 2021-03-02 |
5.29
|
1.34% |
0.34% |
3,525 |
2,633 |
892 |
393 |
228 |
164 |
| 2021-03-01 |
5.22
|
0.19% |
0.25% |
1,915 |
2,799 |
-884 |
301 |
0 |
301 |
| 2021-02-26 |
5.21
|
-0.38% |
0.25% |
2,781 |
1,946 |
835 |
479 |
0 |
479 |
| 2021-02-25 |
5.23
|
0.19% |
0.33% |
3,002 |
3,233 |
-231 |
624 |
0 |
624 |
| 2021-02-23 |
5.22
|
0.58% |
0.31% |
2,631 |
3,327 |
-696 |
122 |
336 |
-214 |
| 2021-02-22 |
5.19
|
0.39% |
0.37% |
3,480 |
3,601 |
-121 |
385 |
221 |
164 |
| 2021-02-19 |
5.17
|
1.37% |
0.28% |
3,592 |
1,818 |
1,774 |
740 |
251 |
490 |
| 2021-02-09 |
5.00
|
0.40% |
0.12% |
990 |
1,300 |
-310 |
108 |
0 |
108 |
| 2021-02-08 |
4.98
|
-0.40% |
0.20% |
1,549 |
1,954 |
-405 |
0 |
0 |
0 |
| 2021-02-05 |
5.00
|
-0.60% |
0.13% |
1,072 |
1,113 |
-42 |
0 |
0 |
0 |
| 2021-02-04 |
5.03
|
1.21% |
0.24% |
2,590 |
1,684 |
906 |
0 |
148 |
-148 |
| 2021-02-03 |
4.97
|
-1.00% |
0.13% |
1,156 |
1,383 |
-227 |
0 |
0 |
0 |
| 2021-02-02 |
5.02
|
0.20% |
0.12% |
1,072 |
1,264 |
-191 |
0 |
106 |
-106 |
| 2021-01-29 |
5.11
|
-0.78% |
0.17% |
1,593 |
1,500 |
93 |
0 |
0 |
0 |
| 2021-01-26 |
5.12
|
-0.19% |
0.10% |
759 |
1,180 |
-422 |
0 |
0 |
0 |
| 2021-01-25 |
5.13
|
-0.19% |
0.13% |
1,111 |
1,715 |
-604 |
0 |
111 |
-111 |
| 2021-01-22 |
5.14
|
-0.77% |
0.16% |
1,166 |
2,128 |
-962 |
0 |
162 |
-162 |
| 2021-01-21 |
5.18
|
-0.19% |
0.14% |
1,187 |
1,612 |
-426 |
108 |
100 |
8 |
| 2021-01-19 |
5.21
|
0.77% |
0.15% |
1,541 |
1,230 |
311 |
0 |
0 |
0 |
| 2021-01-18 |
5.17
|
-0.19% |
0.18% |
1,044 |
2,139 |
-1,094 |
0 |
308 |
-308 |
| 2021-01-15 |
5.18
|
-0.38% |
0.13% |
1,195 |
1,467 |
-271 |
0 |
104 |
-104 |
| 2021-01-12 |
5.17
|
0.19% |
0.17% |
1,461 |
1,589 |
-128 |
222 |
124 |
98 |
| 2021-01-11 |
5.16
|
-1.15% |
0.19% |
1,294 |
2,377 |
-1,083 |
0 |
216 |
-216 |
| 2021-01-08 |
5.22
|
1.16% |
0.19% |
2,296 |
1,288 |
1,007 |
235 |
0 |
235 |
| 2021-01-07 |
5.16
|
-0.96% |
0.20% |
1,588 |
2,479 |
-890 |
104 |
102 |
1 |
| 2021-01-06 |
5.21
|
0.19% |
0.21% |
2,002 |
2,059 |
-57 |
268 |
110 |
157 |
| 2021-01-05 |
5.20
|
-0.19% |
0.22% |
1,652 |
2,411 |
-759 |
208 |
412 |
-204 |
| 2021-01-04 |
5.21
|
-0.19% |
0.28% |
1,735 |
3,393 |
-1,658 |
126 |
103 |
24 |
| 2020-12-31 |
5.22
|
-0.57% |
0.32% |
2,429 |
3,399 |
-969 |
278 |
820 |
-543 |
| 2020-12-30 |
5.25
|
-0.19% |
0.28% |
2,645 |
2,548 |
96 |
233 |
491 |
-258 |
| 2020-12-29 |
5.26
|
-3.66% |
0.52% |
3,431 |
6,408 |
-2,977 |
513 |
3,255 |
-2,742 |
