网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

申能股份 (600642)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.3 52周最低:5.01

申能股份(600642) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-19 5.95 2.94% 0.50% 4,676 3,968 708 478 154 324
2022-08-18 5.78 -1.70% 0.19% 1,685 2,155 -470 0 136 -136
2022-08-17 5.88 1.20% 0.22% 2,914 1,676 1,238 300 0 300
2022-08-16 5.81 0.87% 0.22% 2,280 1,881 399 0 0 0
2022-08-15 5.76 1.05% 0.23% 2,533 1,841 692 249 0 249
2022-08-12 5.70 0.71% 0.16% 0 0 0 0 0 0
2022-08-11 5.66 1.62% 0.17% 0 0 0 0 0 0
2022-08-10 5.57 -1.42% 0.16% 0 0 0 0 0 0
2022-08-09 5.65 -1.91% 0.23% 0 0 0 0 0 0
2022-08-08 5.76 1.23% 0.17% 0 0 0 0 0 0
2022-08-05 5.69 1.07% 0.15% 0 0 0 0 0 0
2022-08-04 5.63 0.18% 0.15% 0 0 0 0 0 0
2022-08-03 5.62 -1.92% 0.32% 0 0 0 0 0 0
2022-08-02 5.73 -2.72% 0.35% 0 0 0 0 0 0
2022-08-01 5.89 0.34% 0.21% 0 0 0 0 0 0
2022-07-29 5.87 0.34% 0.28% 0 0 0 0 0 0
2022-07-28 5.85 2.63% 0.32% 0 0 0 0 0 0
2022-07-27 5.70 0.53% 0.20% 0 0 0 0 0 0
2022-07-26 5.67 -0.35% 0.24% 0 0 0 0 0 0
2022-07-25 5.69 -1.73% 0.24% 0 0 0 0 0 0
2022-07-22 5.79 -1.03% 0.26% 0 0 0 0 0 0
2022-07-21 5.85 -1.68% 0.24% 0 0 0 0 0 0
2022-07-20 5.95 -0.17% 0.22% 0 0 0 0 0 0
2022-07-19 5.96 -2.30% 0.33% 0 0 0 0 0 0
2022-07-18 6.10 3.74% 0.41% 0 0 0 0 0 0
2022-07-15 5.88 -1.67% 0.31% 0 0 0 0 0 0
2022-07-14 5.98 -1.48% 0.33% 0 0 0 0 0 0
2022-07-13 6.07 0.33% 0.36% 0 0 0 0 0 0
2022-07-12 6.05 0.83% 0.56% 0 0 0 0 0 0
2022-07-11 6.00 1.87% 0.44% 0 0 0 0 0 0
2022-07-08 5.89 -1.67% 0.39% 0 0 0 0 0 0
2022-07-07 6.19 -1.75% 0.62% 0 0 0 0 0 0
2022-07-06 6.30 4.48% 1.15% 0 0 0 0 0 0
2022-07-05 6.03 2.38% 0.63% 0 0 0 0 0 0
2022-07-04 5.89 2.61% 0.52% 0 0 0 0 0 0
2022-07-01 5.74 1.06% 0.29% 0 0 0 0 0 0
2022-06-30 5.68 -0.70% 0.32% 0 0 0 0 0 0
2022-06-29 5.72 -1.21% 0.23% 0 0 0 0 0 0
2022-06-28 5.79 0.52% 0.31% 0 0 0 0 0 0
2022-06-27 5.76 0.52% 0.46% 0 0 0 0 0 0
2022-06-24 5.73 1.24% 0.27% 0 0 0 0 0 0
2022-06-23 5.66 0.53% 0.25% 0 0 0 0 0 0
2022-06-22 5.63 -2.09% 0.24% 0 0 0 0 0 0
2022-06-21 5.75 0.70% 0.37% 0 0 0 0 0 0
2022-06-20 5.71 1.24% 0.38% 0 0 0 0 0 0
2022-06-17 5.64 0.18% 0.24% 0 0 0 0 0 0
2022-06-16 5.63 -1.23% 0.29% 0 0 0 0 0 0
2022-06-15 5.70 0.35% 0.42% 0 0 0 0 0 0
2022-06-14 5.68 1.61% 0.36% 0 0 0 0 0 0
2022-06-13 5.59 -3.79% 0.53% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式