网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱建集团 (600643)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.61 52周最低:6.21

爱建集团(600643) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 6.60 0.61% 0.40% 0 0 0 0 0 0
2021-12-02 6.56 -0.30% 0.38% 0 0 0 0 0 0
2021-12-01 6.58 1.23% 0.44% 0 0 0 0 0 0
2021-11-30 6.50 0.78% 0.34% 0 0 0 0 0 0
2021-11-29 6.45 -0.92% 0.36% 0 0 0 0 0 0
2021-11-26 6.51 -0.46% 0.27% 0 0 0 0 0 0
2021-11-25 6.54 0.93% 0.49% 0 0 0 0 0 0
2021-11-24 6.48 -0.15% 0.32% 0 0 0 0 0 0
2021-11-23 6.49 -0.15% 0.34% 0 0 0 0 0 0
2021-11-12 6.50 0.31% 0.56% 0 0 0 0 0 0
2021-11-11 6.48 1.25% 0.66% 0 0 0 0 0 0
2021-11-10 6.40 0.95% 0.56% 0 0 0 0 0 0
2021-11-08 6.34 0.79% 0.41% 0 0 0 0 0 0
2021-11-05 6.29 -0.63% 0.40% 0 0 0 0 0 0
2021-11-03 6.33 0.80% 0.52% 0 0 0 0 0 0
2021-11-02 6.28 -2.48% 0.93% 0 0 0 0 0 0
2021-11-01 6.44 -0.62% 1.04% 0 0 0 0 0 0
2021-10-29 6.48 0.31% 0.81% 0 0 0 0 0 0
2021-10-28 6.46 -2.86% 1.00% 0 0 0 0 0 0
2021-10-26 6.74 -1.03% 0.42% 0 0 0 0 0 0
2021-10-22 6.72 0.30% 0.50% 0 0 0 0 0 0
2021-10-21 6.70 -0.74% 0.47% 0 0 0 0 0 0
2021-10-20 6.75 -1.89% 0.42% 0 0 0 0 0 0
2021-10-19 6.88 0.29% 0.40% 0 0 0 0 0 0
2021-10-18 6.86 0.15% 0.40% 0 0 0 0 0 0
2021-10-14 6.99 0.58% 0.26% 0 0 0 0 0 0
2021-10-13 6.95 -0.57% 0.31% 0 0 0 0 0 0
2021-10-12 6.99 -1.96% 0.56% 0 0 0 0 0 0
2021-10-11 7.13 -0.56% 0.34% 0 0 0 0 0 0
2021-10-08 7.17 2.43% 0.52% 0 0 0 0 0 0
2021-09-30 7.00 -0.85% 0.52% 0 0 0 0 0 0
2021-09-29 7.06 -1.40% 0.58% 0 0 0 0 0 0
2021-09-28 7.16 0.70% 0.48% 0 0 0 0 0 0
2021-09-27 7.11 -3.00% 0.69% 0 0 0 0 0 0
2021-09-24 7.33 -0.68% 0.58% 0 0 0 0 0 0
2021-09-23 7.38 2.22% 0.73% 0 0 0 0 0 0
2021-09-22 7.22 -1.23% 0.65% 0 0 0 0 0 0
2021-09-17 7.31 -1.35% 0.59% 0 0 0 0 0 0
2021-09-16 7.41 -2.24% 0.82% 0 0 0 0 0 0
2021-09-15 7.58 1.88% 0.74% 0 0 0 0 0 0
2021-09-14 7.44 -1.98% 0.95% 0 0 0 0 0 0
2021-09-10 7.59 2.15% 1.16% 0 0 0 0 0 0
2021-09-09 7.43 0.68% 0.69% 0 0 0 0 0 0
2021-09-07 7.38 1.79% 1.01% 0 0 0 0 0 0
2021-09-06 7.25 0.28% 0.95% 0 0 0 0 0 0
2021-09-02 7.18 0.84% 0.90% 0 0 0 0 0 0
2021-09-01 7.12 0.99% 1.20% 0 0 0 0 0 0
2021-08-31 7.05 2.92% 1.22% 0 0 0 0 0 0
2021-08-30 6.85 1.48% 1.01% 0 0 0 0 0 0
2021-08-27 6.75 0.30% 0.33% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021