网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中源协和 (600645)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.67 52周最低:16.73

中源协和(600645) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 17.17 -0.75% 0.56% 1,519 2,062 -543 0 0 0
2022-09-22 17.30 -0.35% 0.48% 1,747 1,614 132 0 0 0
2022-09-21 17.36 0.52% 0.62% 2,655 1,364 1,291 0 0 0
2022-09-20 17.27 0.94% 0.43% 1,414 1,493 -79 0 0 0
2022-09-19 17.11 -1.95% 0.68% 1,531 2,421 -890 0 0 0
2022-09-16 17.45 -2.89% 1.09% 2,349 4,599 -2,250 0 471 -471
2022-09-15 17.97 -1.32% 1.12% 3,279 4,138 -859 143 332 -188
2022-09-14 18.21 -0.05% 0.72% 2,497 2,341 156 290 147 144
2022-09-13 18.22 2.07% 1.18% 4,000 3,875 125 528 477 52
2022-09-09 17.85 0.28% 0.74% 2,313 2,558 -245 0 575 -575
2022-09-08 17.80 -1.93% 0.83% 1,746 3,687 -1,941 0 470 -470
2022-09-07 18.15 0.67% 1.03% 3,203 3,599 -396 370 314 56
2022-09-06 18.03 0.95% 0.69% 2,235 2,439 -204 0 0 0
2022-09-05 17.86 0.28% 0.72% 1,948 2,463 -515 0 0 0
2022-09-02 17.81 0.23% 0.63% 2,121 1,985 136 278 0 278
2022-09-01 17.77 -2.09% 1.12% 2,502 4,915 -2,413 105 474 -369
2022-08-31 18.15 0.17% 1.35% 4,462 4,533 -70 111 438 -326
2022-08-30 18.12 -0.33% 0.53% 1,396 2,002 -606 0 0 0
2022-08-29 18.18 0.50% 0.50% 1,793 1,436 357 0 0 0
2022-08-26 18.09 -1.09% 0.77% 1,461 2,068 -607 0 100 -100
2022-08-25 18.29 0.44% 0.88% 2,455 3,173 -719 0 0 0
2022-08-24 18.21 -3.85% 1.20% 2,579 5,552 -2,973 0 410 -410
2022-08-23 18.94 0.32% 1.31% 3,382 4,977 -1,595 117 637 -520
2022-08-22 18.88 -0.16% 1.00% 3,018 3,795 -777 220 711 -491
2022-08-19 18.91 -1.15% 1.34% 3,707 5,525 -1,818 271 746 -475
2022-08-18 19.13 -1.49% 1.14% 3,076 4,721 -1,645 420 1,472 -1,052
2022-08-17 19.42 -0.67% 0.96% 2,819 3,954 -1,135 115 0 115
2022-08-16 19.55 2.89% 2.02% 7,203 6,385 818 565 231 334
2022-08-15 19.00 -1.81% 1.69% 4,996 6,152 -1,156 1,129 956 173
2022-08-12 19.35 -0.62% 3.05% 0 0 0 0 0 0
2022-08-11 19.47 10.00% 3.38% 0 0 0 0 0 0
2022-08-10 17.70 -1.50% 0.46% 0 0 0 0 0 0
2022-08-09 17.97 0.22% 0.66% 0 0 0 0 0 0
2022-08-08 17.93 0.22% 0.64% 0 0 0 0 0 0
2022-08-05 17.89 2.99% 0.83% 0 0 0 0 0 0
2022-08-04 17.37 1.64% 0.64% 0 0 0 0 0 0
2022-08-03 17.09 0.06% 0.93% 0 0 0 0 0 0
2022-08-02 17.08 -5.11% 1.59% 0 0 0 0 0 0
2022-08-01 18.00 -0.06% 0.66% 0 0 0 0 0 0
2022-07-29 18.01 -1.04% 0.74% 0 0 0 0 0 0
2022-07-28 18.20 0.22% 0.73% 0 0 0 0 0 0
2022-07-27 18.16 0.11% 0.49% 0 0 0 0 0 0
2022-07-26 18.14 -0.33% 0.60% 0 0 0 0 0 0
2022-07-25 18.20 0.33% 0.54% 0 0 0 0 0 0
2022-07-22 18.14 -0.66% 0.69% 0 0 0 0 0 0
2022-07-21 18.26 -1.83% 0.69% 0 0 0 0 0 0
2022-07-20 18.60 2.37% 1.00% 0 0 0 0 0 0
2022-07-19 18.17 0.78% 0.68% 0 0 0 0 0 0
2022-07-18 18.03 0.61% 0.71% 0 0 0 0 0 0
2022-07-15 17.92 -1.43% 0.82% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式