同达创业(600647) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
10.72
|
0.09% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
10.71
|
-0.56% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
10.77
|
-1.64% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
10.95
|
3.79% |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
10.55
|
0.29% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
10.52
|
0.29% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
10.31
|
-1.81% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
10.50
|
-0.66% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
10.89
|
1.11% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
10.77
|
3.46% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
10.41
|
-1.51% |
0.64% |
34 |
52 |
-18 |
0 |
0 |
0 |
| 2021-03-18 |
10.57
|
0.86% |
0.48% |
16 |
13 |
3 |
0 |
0 |
0 |
| 2021-03-17 |
10.48
|
0.58% |
0.47% |
56 |
73 |
-17 |
0 |
0 |
0 |
| 2021-03-16 |
10.42
|
1.96% |
0.44% |
151 |
72 |
79 |
0 |
0 |
0 |
| 2021-03-15 |
10.22
|
1.09% |
0.30% |
80 |
46 |
34 |
0 |
0 |
0 |
| 2021-03-12 |
10.11
|
-0.30% |
0.32% |
30 |
39 |
-10 |
0 |
0 |
0 |
| 2021-03-11 |
10.14
|
0.60% |
0.30% |
5 |
3 |
3 |
0 |
0 |
0 |
| 2021-03-10 |
10.08
|
1.10% |
0.45% |
209 |
333 |
-124 |
0 |
0 |
0 |
| 2021-03-09 |
9.97
|
-3.86% |
0.66% |
385 |
430 |
-45 |
0 |
0 |
0 |
| 2021-03-08 |
10.37
|
-0.38% |
0.46% |
301 |
261 |
39 |
0 |
0 |
0 |
| 2021-03-04 |
10.28
|
-0.77% |
0.34% |
153 |
274 |
-121 |
0 |
0 |
0 |
| 2021-03-03 |
10.36
|
0.29% |
0.27% |
170 |
201 |
-32 |
0 |
0 |
0 |
| 2021-03-02 |
10.33
|
0.49% |
0.41% |
260 |
264 |
-4 |
0 |
0 |
0 |
| 2021-03-01 |
10.28
|
0.29% |
0.47% |
375 |
241 |
134 |
0 |
0 |
0 |
| 2021-02-26 |
10.25
|
1.18% |
0.50% |
446 |
200 |
246 |
0 |
0 |
0 |
| 2021-02-25 |
10.13
|
0.10% |
0.63% |
500 |
282 |
218 |
0 |
0 |
0 |
| 2021-02-23 |
10.01
|
-1.09% |
0.37% |
195 |
251 |
-56 |
0 |
0 |
0 |
| 2021-02-22 |
10.12
|
2.12% |
0.80% |
541 |
443 |
98 |
0 |
0 |
0 |
| 2021-02-19 |
9.91
|
4.10% |
0.65% |
505 |
273 |
232 |
0 |
0 |
0 |
| 2021-02-18 |
9.52
|
2.92% |
0.46% |
332 |
212 |
120 |
0 |
0 |
0 |
| 2021-02-09 |
9.08
|
2.14% |
0.25% |
175 |
111 |
64 |
0 |
0 |
0 |
| 2021-02-08 |
8.89
|
-2.95% |
0.36% |
177 |
229 |
-53 |
0 |
0 |
0 |
| 2021-02-05 |
9.16
|
-1.82% |
0.45% |
186 |
344 |
-158 |
0 |
0 |
0 |
| 2021-02-04 |
9.33
|
-5.38% |
0.77% |
379 |
550 |
-171 |
0 |
0 |
0 |
| 2021-02-03 |
9.86
|
-2.38% |
0.36% |
122 |
353 |
-231 |
0 |
0 |
0 |
| 2021-02-02 |
10.10
|
1.81% |
0.41% |
284 |
240 |
45 |
0 |
0 |
0 |
| 2021-01-29 |
9.85
|
-1.99% |
0.39% |
195 |
303 |
-108 |
0 |
0 |
0 |
| 2021-01-28 |
10.05
|
-0.20% |
0.29% |
158 |
208 |
-50 |
0 |
0 |
0 |
| 2021-01-26 |
9.99
|
-0.70% |
0.49% |
337 |
276 |
61 |
0 |
0 |
0 |
| 2021-01-25 |
10.06
|
-3.27% |
0.52% |
290 |
422 |
-132 |
0 |
0 |
0 |
| 2021-01-22 |
10.40
|
-2.16% |
0.51% |
208 |
494 |
-286 |
0 |
0 |
0 |
| 2021-01-21 |
10.63
|
-1.67% |
0.62% |
280 |
570 |
-290 |
0 |
0 |
0 |
| 2021-01-19 |
10.53
|
1.25% |
0.72% |
422 |
468 |
-46 |
0 |
0 |
0 |
| 2021-01-18 |
10.40
|
1.66% |
0.85% |
616 |
508 |
109 |
0 |
0 |
0 |
| 2021-01-15 |
10.23
|
-0.78% |
0.80% |
495 |
542 |
-47 |
0 |
0 |
0 |
| 2021-01-14 |
10.31
|
3.93% |
1.37% |
757 |
827 |
-69 |
0 |
0 |
0 |
| 2021-01-12 |
9.89
|
-1.10% |
0.98% |
649 |
574 |
75 |
0 |
0 |
0 |
| 2021-01-11 |
10.00
|
-3.85% |
0.86% |
440 |
626 |
-186 |
106 |
141 |
-35 |
| 2021-01-08 |
10.40
|
-1.98% |
0.66% |
400 |
471 |
-71 |
0 |
0 |
0 |
| 2021-01-07 |
10.61
|
-4.59% |
1.11% |
712 |
806 |
-94 |
0 |
0 |
0 |
