同达创业(600647) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-20 |
12.93
|
2.62% |
1.00% |
1,232 |
829 |
403 |
135 |
0 |
135 |
| 2020-02-19 |
12.60
|
-1.56% |
1.00% |
819 |
1,151 |
-332 |
0 |
147 |
-147 |
| 2020-02-18 |
12.80
|
1.27% |
1.00% |
1,033 |
1,143 |
-110 |
0 |
0 |
0 |
| 2020-02-17 |
12.64
|
4.90% |
1.00% |
1,468 |
1,315 |
153 |
0 |
177 |
-177 |
| 2020-02-14 |
12.05
|
0.17% |
0.00% |
591 |
624 |
-34 |
0 |
0 |
0 |
| 2020-02-13 |
12.03
|
-1.80% |
1.00% |
670 |
875 |
-205 |
0 |
0 |
0 |
| 2020-02-12 |
12.25
|
0.82% |
0.00% |
874 |
671 |
204 |
0 |
0 |
0 |
| 2020-02-11 |
12.15
|
-0.57% |
0.00% |
425 |
688 |
-263 |
0 |
0 |
0 |
| 2020-02-10 |
12.22
|
1.50% |
1.00% |
960 |
826 |
134 |
0 |
104 |
-104 |
| 2020-02-07 |
12.04
|
2.29% |
1.00% |
1,050 |
1,045 |
5 |
0 |
0 |
0 |
| 2020-02-06 |
11.77
|
0.77% |
1.00% |
852 |
1,096 |
-244 |
0 |
0 |
0 |
| 2020-02-05 |
11.68
|
1.13% |
1.00% |
899 |
1,276 |
-376 |
0 |
0 |
0 |
| 2020-02-04 |
11.55
|
-3.19% |
1.00% |
1,277 |
1,142 |
134 |
0 |
0 |
0 |
| 2020-02-03 |
11.93
|
-9.96% |
0.00% |
680 |
0 |
680 |
143 |
0 |
143 |
| 2020-01-23 |
13.25
|
-4.33% |
1.00% |
609 |
1,232 |
-623 |
0 |
0 |
0 |
| 2020-01-22 |
13.85
|
-1.98% |
1.00% |
632 |
1,164 |
-532 |
0 |
0 |
0 |
| 2020-01-21 |
14.13
|
-1.05% |
0.00% |
602 |
841 |
-239 |
0 |
0 |
0 |
| 2020-01-20 |
14.28
|
0.07% |
0.00% |
661 |
951 |
-291 |
0 |
0 |
0 |
| 2020-01-17 |
14.27
|
-0.28% |
0.00% |
572 |
816 |
-244 |
0 |
0 |
0 |
| 2020-01-16 |
14.31
|
-1.17% |
1.00% |
820 |
1,031 |
-211 |
0 |
0 |
0 |
| 2020-01-15 |
14.48
|
-0.07% |
0.00% |
828 |
920 |
-92 |
0 |
0 |
0 |
| 2020-01-14 |
14.49
|
0.28% |
1.00% |
1,371 |
1,288 |
83 |
0 |
0 |
0 |
| 2020-01-13 |
14.45
|
1.90% |
1.00% |
2,222 |
915 |
1,307 |
366 |
0 |
366 |
| 2020-01-10 |
14.18
|
-0.49% |
1.00% |
1,016 |
1,256 |
-240 |
0 |
0 |
0 |
| 2020-01-09 |
14.25
|
1.79% |
1.00% |
1,729 |
1,247 |
482 |
57 |
57 |
0 |
| 2020-01-08 |
14.00
|
-1.75% |
1.00% |
945 |
1,755 |
-810 |
0 |
0 |
0 |
| 2020-01-07 |
14.25
|
1.50% |
1.00% |
1,383 |
1,281 |
102 |
0 |
0 |
0 |
| 2020-01-06 |
14.04
|
0.14% |
1.00% |
1,222 |
1,551 |
-329 |
0 |
124 |
-124 |
| 2020-01-03 |
14.02
|
0.36% |
1.00% |
941 |
1,091 |
-150 |
0 |
0 |
0 |
| 2020-01-02 |
13.97
|
2.34% |
1.00% |
1,439 |
1,010 |
429 |
0 |
0 |
0 |
| 2019-12-31 |
13.65
|
-0.94% |
0.00% |
529 |
1,098 |
-569 |
0 |
0 |
0 |
| 2019-12-30 |
13.78
|
-1.22% |
1.00% |
1,150 |
1,222 |
-72 |
0 |
0 |
0 |
| 2019-12-27 |
13.95
|
-0.64% |
1.00% |
1,269 |
1,182 |
87 |
0 |
0 |
0 |
| 2019-12-25 |
14.04
|
0.14% |
1.00% |
1,056 |
1,426 |
-370 |
0 |
144 |
-144 |
| 2019-12-24 |
14.02
|
-1.34% |
2.00% |
1,602 |
1,945 |
-342 |
113 |
0 |
113 |
| 2019-12-23 |
14.21
|
-4.25% |
2.00% |
1,614 |
2,801 |
-1,187 |
0 |
0 |
0 |
| 2019-12-20 |
14.84
|
6.08% |
4.00% |
3,769 |
2,684 |
1,084 |
268 |
106 |
161 |
| 2019-12-19 |
13.99
|
0.87% |
1.00% |
1,181 |
1,531 |
-350 |
0 |
0 |
0 |
| 2019-12-18 |
13.87
|
-0.79% |
1.00% |
1,017 |
1,357 |
-340 |
0 |
0 |
0 |
| 2019-12-17 |
13.98
|
1.01% |
2.00% |
1,592 |
1,634 |
-42 |
0 |
0 |
0 |
| 2019-12-16 |
13.84
|
0.73% |
1.00% |
1,085 |
749 |
337 |
0 |
0 |
0 |
| 2019-12-13 |
13.74
|
0.59% |
1.00% |
837 |
867 |
-30 |
0 |
0 |
0 |
| 2019-12-12 |
13.66
|
-0.36% |
1.00% |
1,227 |
1,513 |
-286 |
0 |
0 |
0 |
| 2019-12-11 |
13.71
|
1.26% |
1.00% |
1,058 |
845 |
213 |
0 |
0 |
0 |
| 2019-12-09 |
13.54
|
0.59% |
0.00% |
749 |
538 |
211 |
0 |
0 |
0 |
| 2019-12-06 |
13.46
|
0.37% |
0.00% |
494 |
500 |
-6 |
0 |
0 |
0 |
| 2019-12-05 |
13.41
|
0.90% |
0.00% |
611 |
623 |
-12 |
0 |
0 |
0 |
| 2019-12-04 |
13.29
|
0.68% |
0.00% |
404 |
401 |
3 |
0 |
0 |
0 |
| 2019-12-03 |
13.20
|
-0.75% |
0.00% |
334 |
552 |
-218 |
0 |
0 |
0 |
| 2019-12-02 |
13.30
|
-0.37% |
0.00% |
360 |
439 |
-79 |
0 |
0 |
0 |
