同达创业(600647) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-18 |
20.32
|
-1.79% |
2.00% |
2,063 |
2,969 |
-906 |
121 |
338 |
-218 |
| 2019-09-17 |
20.69
|
1.12% |
3.00% |
3,847 |
3,613 |
234 |
775 |
145 |
629 |
| 2019-09-16 |
20.46
|
2.25% |
2.00% |
3,126 |
2,665 |
460 |
356 |
0 |
356 |
| 2019-09-12 |
20.01
|
-3.47% |
3.00% |
3,585 |
3,697 |
-112 |
764 |
365 |
399 |
| 2019-09-11 |
20.73
|
3.86% |
5.00% |
6,485 |
5,385 |
1,100 |
1,050 |
0 |
1,050 |
| 2019-09-10 |
19.96
|
3.10% |
3.00% |
4,504 |
3,120 |
1,383 |
750 |
286 |
464 |
| 2019-09-09 |
19.36
|
-0.36% |
2.00% |
2,376 |
3,291 |
-915 |
246 |
353 |
-106 |
| 2019-09-06 |
19.43
|
-2.26% |
3.00% |
3,036 |
3,750 |
-714 |
307 |
374 |
-67 |
| 2019-09-05 |
19.88
|
0.15% |
4.00% |
3,920 |
4,641 |
-722 |
769 |
236 |
534 |
| 2019-09-04 |
19.85
|
0.30% |
3.00% |
3,019 |
3,591 |
-572 |
268 |
116 |
152 |
| 2019-09-03 |
19.79
|
1.54% |
3.00% |
3,647 |
3,916 |
-269 |
119 |
441 |
-321 |
| 2019-09-02 |
19.49
|
2.26% |
3.00% |
3,752 |
3,143 |
609 |
434 |
0 |
434 |
| 2019-08-30 |
19.06
|
-3.15% |
5.00% |
3,997 |
5,944 |
-1,947 |
695 |
340 |
355 |
| 2019-08-29 |
19.68
|
-5.11% |
6.00% |
5,756 |
7,260 |
-1,505 |
901 |
1,310 |
-410 |
| 2019-08-28 |
20.74
|
4.27% |
7.00% |
8,785 |
5,689 |
3,096 |
1,036 |
278 |
758 |
| 2019-08-27 |
19.89
|
2.00% |
4.00% |
4,489 |
4,775 |
-286 |
603 |
313 |
290 |
| 2019-08-26 |
19.50
|
-3.42% |
4.00% |
5,009 |
4,206 |
804 |
1,358 |
74 |
1,285 |
| 2019-08-23 |
20.19
|
-5.17% |
7.00% |
6,339 |
8,399 |
-2,061 |
942 |
1,104 |
-162 |
| 2019-08-22 |
21.29
|
2.50% |
10.00% |
10,076 |
9,606 |
470 |
2,693 |
1,406 |
1,287 |
| 2019-08-21 |
20.77
|
-9.62% |
12.00% |
11,868 |
12,822 |
-953 |
2,723 |
2,079 |
644 |
| 2019-08-20 |
22.98
|
10.00% |
14.00% |
15,653 |
14,969 |
684 |
6,823 |
5,110 |
1,713 |
| 2019-08-19 |
20.89
|
10.01% |
10.00% |
11,763 |
8,057 |
3,706 |
4,495 |
2,311 |
2,184 |
| 2019-08-16 |
18.99
|
-3.31% |
11.00% |
13,818 |
11,567 |
2,251 |
7,241 |
5,138 |
2,103 |
| 2019-08-15 |
19.64
|
10.03% |
4.00% |
4,651 |
3,914 |
737 |
4,520 |
2,040 |
2,480 |
| 2019-08-14 |
17.85
|
9.98% |
0.00% |
76 |
215 |
-139 |
0 |
0 |
0 |
| 2019-08-13 |
16.23
|
10.03% |
0.00% |
97 |
266 |
-169 |
0 |
0 |
0 |
| 2019-07-29 |
14.75
|
-3.28% |
1.00% |
688 |
1,037 |
-349 |
0 |
0 |
0 |
| 2019-07-26 |
15.25
|
4.24% |
0.00% |
1,060 |
688 |
372 |
0 |
0 |
0 |
| 2019-07-25 |
14.63
|
1.46% |
0.00% |
474 |
367 |
106 |
0 |
0 |
0 |
| 2019-07-24 |
14.42
|
1.48% |
0.00% |
481 |
495 |
-14 |
0 |
0 |
0 |
| 2019-07-23 |
14.21
|
2.38% |
0.00% |
437 |
496 |
-59 |
0 |
0 |
0 |
| 2019-07-22 |
13.88
|
-4.28% |
0.00% |
430 |
540 |
-110 |
0 |
0 |
0 |
| 2019-07-19 |
14.50
|
0.62% |
0.00% |
373 |
360 |
14 |
0 |
0 |
0 |
| 2019-07-18 |
14.41
|
-1.30% |
0.00% |
151 |
426 |
-275 |
0 |
0 |
0 |
| 2019-07-17 |
14.60
|
0.14% |
0.00% |
271 |
273 |
-2 |
0 |
0 |
0 |
| 2019-07-16 |
14.58
|
-0.75% |
0.00% |
219 |
299 |
-79 |
0 |
0 |
0 |
| 2019-07-15 |
14.69
|
-0.07% |
0.00% |
286 |
250 |
36 |
0 |
0 |
0 |
| 2019-07-12 |
14.70
|
2.37% |
0.00% |
345 |
280 |
65 |
0 |
0 |
0 |
| 2019-07-11 |
14.36
|
0.42% |
0.00% |
209 |
228 |
-19 |
0 |
0 |
0 |
| 2019-07-10 |
14.30
|
-0.42% |
0.00% |
193 |
183 |
9 |
0 |
0 |
0 |
| 2019-07-09 |
14.36
|
0.63% |
0.00% |
186 |
281 |
-95 |
0 |
0 |
0 |
| 2019-07-08 |
14.27
|
-4.87% |
0.00% |
281 |
596 |
-315 |
0 |
0 |
0 |
| 2019-07-04 |
15.00
|
0.94% |
0.00% |
408 |
438 |
-30 |
0 |
0 |
0 |
| 2019-07-03 |
14.86
|
-1.91% |
0.00% |
440 |
633 |
-193 |
0 |
0 |
0 |
| 2019-07-02 |
15.15
|
-1.30% |
0.00% |
509 |
565 |
-56 |
0 |
0 |
0 |
| 2019-07-01 |
15.35
|
1.52% |
0.00% |
650 |
623 |
27 |
0 |
0 |
0 |
| 2019-06-28 |
15.12
|
-2.01% |
0.00% |
519 |
728 |
-209 |
0 |
0 |
0 |
| 2019-06-27 |
15.43
|
0.19% |
0.00% |
597 |
552 |
44 |
0 |
0 |
0 |
| 2019-06-26 |
15.40
|
-0.77% |
0.00% |
572 |
587 |
-15 |
0 |
0 |
0 |
| 2019-06-25 |
15.52
|
-2.08% |
1.00% |
969 |
1,148 |
-179 |
0 |
0 |
0 |
