外高桥(600648) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
13.97
|
-1.55% |
0.31% |
1,844 |
1,673 |
171 |
193 |
254 |
-61 |
| 2020-09-24 |
14.19
|
-2.47% |
0.30% |
1,214 |
2,164 |
-949 |
137 |
0 |
137 |
| 2020-09-22 |
14.55
|
-1.82% |
0.25% |
1,238 |
1,546 |
-308 |
111 |
106 |
4 |
| 2020-09-21 |
14.82
|
0.14% |
0.29% |
1,312 |
2,110 |
-799 |
118 |
289 |
-171 |
| 2020-09-18 |
14.80
|
0.96% |
0.32% |
1,951 |
1,735 |
216 |
317 |
191 |
126 |
| 2020-09-17 |
14.66
|
0.07% |
0.18% |
1,142 |
902 |
241 |
120 |
0 |
120 |
| 2020-09-16 |
14.65
|
0.27% |
0.26% |
1,728 |
1,390 |
337 |
231 |
0 |
231 |
| 2020-09-15 |
14.61
|
-0.27% |
0.19% |
1,203 |
1,200 |
3 |
152 |
0 |
152 |
| 2020-09-14 |
14.65
|
-1.74% |
0.35% |
1,698 |
2,426 |
-727 |
344 |
368 |
-24 |
| 2020-09-11 |
14.91
|
0.68% |
0.24% |
1,585 |
958 |
627 |
482 |
0 |
482 |
| 2020-09-10 |
14.81
|
-1.86% |
0.31% |
1,601 |
1,944 |
-343 |
123 |
0 |
123 |
| 2020-09-09 |
15.09
|
-0.85% |
0.31% |
1,729 |
1,968 |
-239 |
163 |
0 |
163 |
| 2020-09-08 |
15.22
|
1.40% |
0.29% |
2,148 |
1,373 |
775 |
256 |
0 |
256 |
| 2020-09-04 |
15.51
|
-0.26% |
0.36% |
2,200 |
1,813 |
387 |
276 |
104 |
172 |
| 2020-09-02 |
15.81
|
1.41% |
0.51% |
3,067 |
2,869 |
199 |
0 |
184 |
-184 |
| 2020-09-01 |
15.59
|
-0.51% |
0.29% |
1,938 |
1,797 |
142 |
203 |
0 |
203 |
| 2020-08-31 |
15.67
|
-1.26% |
0.34% |
1,729 |
2,393 |
-664 |
285 |
217 |
68 |
| 2020-08-28 |
15.87
|
2.85% |
0.40% |
2,760 |
1,636 |
1,124 |
378 |
157 |
221 |
| 2020-08-27 |
15.43
|
0.46% |
0.26% |
1,506 |
1,643 |
-137 |
103 |
241 |
-138 |
| 2020-08-26 |
15.36
|
-1.98% |
0.36% |
2,024 |
2,447 |
-422 |
180 |
0 |
180 |
| 2020-08-25 |
15.67
|
-1.57% |
0.37% |
1,787 |
2,678 |
-892 |
353 |
372 |
-19 |
| 2020-08-24 |
15.92
|
0.19% |
0.33% |
1,867 |
2,186 |
-319 |
390 |
449 |
-59 |
| 2020-08-20 |
15.89
|
0.38% |
0.52% |
2,715 |
3,581 |
-866 |
143 |
446 |
-303 |
| 2020-08-18 |
16.32
|
-1.98% |
0.78% |
4,305 |
4,959 |
-655 |
1,462 |
869 |
593 |
| 2020-08-17 |
16.65
|
0.67% |
0.89% |
4,832 |
5,525 |
-694 |
829 |
461 |
368 |
| 2020-08-14 |
16.54
|
2.48% |
0.85% |
6,679 |
3,095 |
3,584 |
1,161 |
0 |
1,161 |
| 2020-08-13 |
16.14
|
0.69% |
0.61% |
3,398 |
4,183 |
-785 |
822 |
655 |
167 |
| 2020-08-12 |
16.03
|
-0.87% |
0.58% |
3,076 |
3,936 |
-860 |
615 |
560 |
55 |
| 2020-08-11 |
16.17
|
-0.12% |
1.19% |
6,590 |
7,893 |
-1,303 |
2,769 |
2,646 |
122 |
| 2020-08-10 |
16.19
|
4.93% |
1.29% |
7,813 |
5,092 |
2,721 |
938 |
442 |
496 |
| 2020-08-07 |
15.43
|
-1.47% |
0.49% |
2,418 |
3,636 |
-1,218 |
574 |
106 |
468 |
| 2020-08-06 |
15.66
|
0.51% |
0.54% |
3,768 |
2,919 |
849 |
1,393 |
259 |
1,134 |
| 2020-08-05 |
15.58
|
-1.20% |
0.34% |
1,669 |
2,260 |
-591 |
368 |
0 |
368 |
| 2020-08-04 |
15.77
|
0.57% |
0.72% |
4,388 |
3,440 |
947 |
1,403 |
142 |
1,261 |
| 2020-08-03 |
15.68
|
2.42% |
0.63% |
4,399 |
2,929 |
1,470 |
800 |
188 |
612 |
| 2020-07-31 |
15.31
|
-0.65% |
0.53% |
2,895 |
2,971 |
-76 |
283 |
0 |
283 |
| 2020-07-30 |
15.41
|
-0.84% |
0.47% |
2,807 |
3,075 |
-268 |
835 |
293 |
542 |
| 2020-07-29 |
15.54
|
0.45% |
0.55% |
3,544 |
3,009 |
535 |
725 |
519 |
206 |
| 2020-07-28 |
15.47
|
0.91% |
0.32% |
2,022 |
1,814 |
208 |
331 |
125 |
205 |
| 2020-07-27 |
15.33
|
-1.54% |
0.27% |
1,934 |
1,505 |
429 |
193 |
0 |
193 |
| 2020-07-24 |
15.57
|
-3.59% |
0.58% |
2,635 |
3,908 |
-1,273 |
377 |
332 |
44 |
| 2020-07-23 |
16.39
|
-0.12% |
0.56% |
3,436 |
3,271 |
165 |
1,138 |
0 |
1,138 |
| 2020-07-22 |
16.41
|
0.12% |
0.59% |
3,942 |
3,503 |
439 |
1,025 |
205 |
820 |
| 2020-07-21 |
16.39
|
0.68% |
0.68% |
3,872 |
4,211 |
-338 |
954 |
128 |
825 |
| 2020-07-20 |
16.28
|
2.71% |
0.72% |
4,410 |
3,869 |
541 |
734 |
287 |
447 |
| 2020-07-17 |
15.85
|
-0.56% |
0.72% |
3,869 |
3,970 |
-101 |
1,116 |
630 |
486 |
| 2020-07-16 |
15.94
|
-5.46% |
1.16% |
6,043 |
6,466 |
-423 |
869 |
751 |
117 |
| 2020-07-15 |
16.86
|
-2.94% |
1.01% |
5,420 |
7,570 |
-2,149 |
1,234 |
1,210 |
23 |
| 2020-07-14 |
17.37
|
-1.08% |
1.61% |
9,308 |
9,994 |
-686 |
4,006 |
2,478 |
1,528 |
| 2020-07-13 |
17.56
|
1.09% |
1.40% |
8,673 |
8,101 |
571 |
2,069 |
925 |
1,144 |
