外高桥(600648) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
13.93
|
-0.07% |
0.20% |
1,180 |
949 |
230 |
128 |
0 |
128 |
| 2021-03-03 |
13.94
|
0.80% |
0.17% |
1,101 |
921 |
180 |
146 |
0 |
146 |
| 2021-03-02 |
13.83
|
-1.21% |
0.24% |
890 |
1,680 |
-790 |
0 |
136 |
-136 |
| 2021-03-01 |
14.00
|
-0.07% |
0.21% |
1,008 |
1,202 |
-195 |
138 |
0 |
138 |
| 2021-02-26 |
14.01
|
-1.68% |
0.37% |
1,824 |
2,113 |
-289 |
273 |
0 |
273 |
| 2021-02-25 |
14.25
|
1.35% |
0.57% |
3,030 |
2,669 |
361 |
264 |
513 |
-250 |
| 2021-02-23 |
14.16
|
-0.28% |
0.28% |
1,543 |
1,807 |
-264 |
434 |
116 |
318 |
| 2021-02-22 |
14.20
|
-0.70% |
0.46% |
2,616 |
2,642 |
-26 |
802 |
297 |
505 |
| 2021-02-19 |
14.30
|
2.73% |
0.61% |
4,260 |
2,444 |
1,815 |
1,165 |
0 |
1,165 |
| 2021-02-18 |
13.92
|
0.58% |
0.31% |
1,539 |
2,016 |
-477 |
385 |
347 |
37 |
| 2021-02-09 |
13.68
|
0.37% |
0.43% |
2,574 |
2,113 |
461 |
644 |
454 |
191 |
| 2021-02-08 |
13.63
|
0.22% |
0.19% |
1,307 |
768 |
540 |
126 |
0 |
126 |
| 2021-02-04 |
13.60
|
-0.58% |
0.48% |
2,509 |
2,416 |
94 |
1,081 |
966 |
115 |
| 2021-02-03 |
13.68
|
2.40% |
0.52% |
2,478 |
2,337 |
141 |
955 |
0 |
955 |
| 2021-02-02 |
13.36
|
-1.18% |
0.17% |
855 |
1,087 |
-231 |
239 |
107 |
132 |
| 2021-01-29 |
13.46
|
-0.96% |
0.24% |
1,209 |
1,231 |
-23 |
148 |
0 |
148 |
| 2021-01-28 |
13.59
|
1.49% |
0.31% |
1,651 |
1,441 |
211 |
269 |
0 |
269 |
| 2021-01-26 |
13.40
|
-0.45% |
0.21% |
1,079 |
1,352 |
-272 |
104 |
120 |
-16 |
| 2021-01-25 |
13.46
|
-1.46% |
0.30% |
1,294 |
2,186 |
-892 |
0 |
461 |
-461 |
| 2021-01-22 |
13.66
|
-1.94% |
0.24% |
1,064 |
1,690 |
-626 |
247 |
140 |
107 |
| 2021-01-21 |
13.93
|
-0.36% |
0.17% |
894 |
1,109 |
-215 |
0 |
0 |
0 |
| 2021-01-19 |
14.14
|
2.76% |
0.43% |
2,492 |
1,911 |
580 |
190 |
0 |
190 |
| 2021-01-18 |
13.76
|
0.36% |
0.21% |
1,080 |
1,289 |
-209 |
115 |
140 |
-25 |
| 2021-01-15 |
13.71
|
0.22% |
0.18% |
814 |
1,175 |
-361 |
100 |
0 |
100 |
| 2021-01-14 |
13.68
|
0.22% |
0.19% |
1,058 |
952 |
106 |
113 |
0 |
113 |
| 2021-01-12 |
13.74
|
0.07% |
0.21% |
1,078 |
1,171 |
-93 |
191 |
0 |
191 |
| 2021-01-11 |
13.73
|
-2.28% |
0.33% |
1,378 |
2,157 |
-779 |
187 |
142 |
45 |
| 2021-01-08 |
14.05
|
1.30% |
0.42% |
2,537 |
1,883 |
655 |
623 |
0 |
623 |
| 2021-01-07 |
13.87
|
1.24% |
0.50% |
2,703 |
2,661 |
42 |
442 |
0 |
442 |
| 2021-01-06 |
13.70
|
-0.72% |
0.26% |
1,379 |
1,535 |
-156 |
236 |
137 |
99 |
| 2021-01-05 |
13.80
|
-0.22% |
0.36% |
1,943 |
1,792 |
150 |
289 |
0 |
289 |
| 2021-01-04 |
13.83
|
-1.00% |
0.29% |
1,307 |
1,682 |
-375 |
319 |
0 |
319 |
| 2020-12-31 |
13.97
|
0.58% |
0.22% |
1,200 |
1,241 |
-42 |
183 |
0 |
183 |
| 2020-12-30 |
13.89
|
-0.29% |
0.25% |
1,464 |
1,358 |
106 |
519 |
0 |
519 |
| 2020-12-29 |
13.93
|
-0.29% |
0.20% |
1,212 |
1,149 |
63 |
293 |
0 |
293 |
| 2020-12-28 |
13.97
|
-0.57% |
0.35% |
1,819 |
1,890 |
-71 |
447 |
137 |
310 |
| 2020-12-25 |
14.05
|
1.01% |
0.30% |
1,857 |
1,344 |
513 |
428 |
0 |
428 |
| 2020-12-24 |
13.91
|
-1.35% |
0.53% |
2,398 |
3,659 |
-1,260 |
479 |
374 |
105 |
| 2020-12-23 |
14.10
|
-1.05% |
0.35% |
1,837 |
2,124 |
-287 |
349 |
142 |
207 |
| 2020-12-22 |
14.25
|
-0.90% |
0.48% |
1,999 |
2,886 |
-886 |
403 |
104 |
300 |
| 2020-12-21 |
14.38
|
-0.07% |
0.21% |
1,423 |
1,011 |
412 |
237 |
0 |
237 |
| 2020-12-18 |
14.39
|
0.35% |
0.29% |
1,677 |
1,743 |
-66 |
370 |
214 |
156 |
| 2020-12-16 |
14.25
|
-0.56% |
0.29% |
1,208 |
2,151 |
-943 |
257 |
165 |
92 |
| 2020-12-14 |
14.39
|
0.98% |
0.29% |
2,119 |
1,313 |
806 |
394 |
0 |
394 |
| 2020-12-11 |
14.25
|
0.71% |
0.61% |
2,302 |
3,874 |
-1,573 |
369 |
616 |
-247 |
| 2020-12-10 |
14.15
|
-0.98% |
0.31% |
1,499 |
2,136 |
-637 |
277 |
167 |
110 |
| 2020-12-09 |
14.29
|
-1.72% |
0.42% |
1,972 |
2,719 |
-747 |
274 |
655 |
-380 |
| 2020-12-08 |
14.54
|
0.41% |
0.27% |
1,822 |
1,415 |
407 |
138 |
0 |
138 |
| 2020-12-07 |
14.48
|
-0.41% |
0.22% |
836 |
1,703 |
-867 |
0 |
105 |
-105 |
| 2020-12-04 |
14.54
|
-0.75% |
0.37% |
1,721 |
2,526 |
-805 |
443 |
878 |
-436 |
