飞乐音响(600651) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-24 |
3.34
|
-1.18% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-23 |
3.38
|
0.60% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-21 |
3.40
|
-0.58% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
3.42
|
0.89% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
3.39
|
-0.59% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
3.41
|
-2.01% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
3.48
|
-2.79% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
3.58
|
-2.19% |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
3.66
|
6.40% |
3.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
3.44
|
2.08% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
3.37
|
0.90% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
3.34
|
-0.30% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
3.35
|
3.08% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
3.25
|
-1.22% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
3.29
|
0.61% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
3.27
|
-0.30% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
3.28
|
-0.30% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
3.29
|
-0.30% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
3.30
|
0.30% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
3.29
|
-0.90% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
3.32
|
1.84% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
3.26
|
0.93% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
3.23
|
-0.31% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
3.24
|
-1.52% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
3.29
|
2.17% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
3.22
|
-5.29% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
3.40
|
-0.29% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
3.41
|
1.19% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
3.37
|
-1.17% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
3.41
|
1.19% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
3.37
|
-0.30% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
3.38
|
-4.52% |
1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
3.54
|
3.51% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
3.57
|
-2.46% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
3.66
|
-1.08% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
3.70
|
-2.12% |
2.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
3.88
|
-2.51% |
6.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
3.98
|
9.94% |
5.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
3.62
|
0.28% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
3.61
|
-1.37% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
3.66
|
-0.54% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
3.68
|
1.38% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
3.63
|
-0.55% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
3.65
|
-0.82% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
3.68
|
-0.54% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
3.70
|
0.82% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
3.59
|
-1.64% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
3.65
|
-0.55% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
3.69
|
0.27% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-18 |
3.68
|
3.08% |
0.85% |
117 |
30 |
87 |
0 |
0 |
0 |
