*ST飞乐(600651) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
3.45
|
0.58% |
0.31% |
559 |
407 |
152 |
0 |
0 |
0 |
| 2021-01-14 |
3.43
|
1.18% |
0.41% |
472 |
727 |
-256 |
0 |
0 |
0 |
| 2021-01-12 |
3.45
|
-0.29% |
0.30% |
275 |
658 |
-383 |
0 |
0 |
0 |
| 2021-01-11 |
3.46
|
-0.57% |
0.35% |
443 |
687 |
-243 |
0 |
0 |
0 |
| 2021-01-08 |
3.48
|
0.58% |
0.33% |
467 |
566 |
-100 |
0 |
0 |
0 |
| 2021-01-07 |
3.46
|
-1.42% |
0.46% |
488 |
1,021 |
-532 |
0 |
0 |
0 |
| 2021-01-06 |
3.51
|
-1.68% |
0.47% |
556 |
1,014 |
-458 |
0 |
0 |
0 |
| 2021-01-05 |
3.57
|
4.08% |
0.89% |
1,552 |
1,151 |
401 |
0 |
0 |
0 |
| 2020-12-29 |
3.43
|
-1.15% |
0.28% |
343 |
573 |
-229 |
0 |
0 |
0 |
| 2020-12-28 |
3.47
|
-1.14% |
0.35% |
457 |
706 |
-249 |
0 |
0 |
0 |
| 2020-12-24 |
3.51
|
2.63% |
0.67% |
850 |
1,017 |
-167 |
0 |
0 |
0 |
| 2020-12-22 |
3.42
|
-1.44% |
0.32% |
268 |
817 |
-549 |
0 |
0 |
0 |
| 2020-12-14 |
3.50
|
-0.28% |
0.21% |
305 |
396 |
-91 |
0 |
0 |
0 |
| 2020-12-11 |
3.51
|
-0.28% |
0.30% |
336 |
647 |
-311 |
0 |
0 |
0 |
| 2020-12-10 |
3.52
|
-3.03% |
0.60% |
699 |
1,179 |
-479 |
0 |
0 |
0 |
| 2020-12-09 |
3.63
|
-1.63% |
0.45% |
522 |
1,034 |
-512 |
0 |
127 |
-127 |
| 2020-12-08 |
3.69
|
1.37% |
0.55% |
1,056 |
842 |
214 |
164 |
0 |
164 |
| 2020-12-07 |
3.64
|
1.96% |
0.41% |
711 |
641 |
70 |
0 |
0 |
0 |
| 2020-12-04 |
3.57
|
-0.28% |
0.18% |
299 |
336 |
-37 |
0 |
0 |
0 |
| 2020-12-03 |
3.58
|
0.56% |
0.28% |
381 |
533 |
-152 |
0 |
0 |
0 |
| 2020-12-02 |
3.56
|
-1.11% |
0.40% |
378 |
938 |
-560 |
0 |
0 |
0 |
| 2020-11-30 |
3.64
|
0.28% |
0.57% |
730 |
1,115 |
-386 |
0 |
0 |
0 |
| 2020-11-26 |
3.54
|
0.28% |
0.91% |
1,407 |
1,089 |
318 |
0 |
0 |
0 |
| 2020-11-25 |
3.53
|
5.06% |
0.91% |
809 |
1,650 |
-840 |
0 |
0 |
0 |
| 2020-11-23 |
3.36
|
-0.30% |
0.40% |
602 |
640 |
-38 |
0 |
0 |
0 |
| 2020-11-20 |
3.37
|
-0.59% |
0.40% |
270 |
1,021 |
-751 |
0 |
0 |
0 |
| 2020-11-18 |
3.39
|
0.30% |
0.27% |
493 |
407 |
86 |
0 |
0 |
0 |
| 2020-11-17 |
3.38
|
-0.88% |
0.29% |
397 |
489 |
-92 |
0 |
0 |
0 |
| 2020-11-16 |
3.41
|
0.89% |
0.37% |
571 |
654 |
-83 |
0 |
0 |
0 |
| 2020-11-13 |
3.38
|
-0.59% |
0.20% |
226 |
394 |
-168 |
0 |
0 |
0 |
| 2020-11-12 |
3.40
|
0.59% |
0.27% |
362 |
483 |
-121 |
0 |
0 |
0 |
| 2020-11-11 |
3.38
|
-0.30% |
0.26% |
371 |
491 |
-121 |
0 |
0 |
0 |
| 2020-11-10 |
3.39
|
-0.88% |
0.28% |
265 |
658 |
-393 |
0 |
0 |
0 |
| 2020-11-09 |
3.42
|
1.79% |
0.41% |
770 |
558 |
212 |
0 |
0 |
0 |
| 2020-11-05 |
3.36
|
1.51% |
0.47% |
800 |
698 |
102 |
120 |
0 |
120 |
| 2020-11-04 |
3.31
|
-4.34% |
0.70% |
810 |
1,282 |
-473 |
0 |
0 |
0 |
| 2020-11-03 |
3.46
|
-0.86% |
0.63% |
707 |
1,237 |
-530 |
0 |
0 |
0 |
| 2020-11-02 |
3.49
|
-4.90% |
0.97% |
1,007 |
1,900 |
-892 |
0 |
144 |
-144 |
| 2020-10-30 |
3.67
|
0.27% |
0.39% |
600 |
691 |
-91 |
0 |
0 |
0 |
| 2020-10-15 |
3.80
|
-0.26% |
0.19% |
264 |
385 |
-122 |
0 |
0 |
0 |
| 2020-10-14 |
3.81
|
-1.04% |
0.29% |
282 |
796 |
-515 |
0 |
0 |
0 |
| 2020-10-13 |
3.85
|
-0.26% |
0.39% |
536 |
835 |
-298 |
0 |
0 |
0 |
| 2020-10-12 |
3.86
|
0.26% |
0.52% |
1,114 |
801 |
313 |
0 |
0 |
0 |
| 2020-09-30 |
3.84
|
-0.26% |
0.28% |
361 |
605 |
-245 |
0 |
0 |
0 |
| 2020-09-29 |
3.85
|
-0.52% |
0.34% |
493 |
724 |
-231 |
0 |
0 |
0 |
| 2020-09-28 |
3.87
|
0.78% |
0.54% |
995 |
876 |
119 |
0 |
0 |
0 |
| 2020-09-25 |
3.84
|
0.26% |
0.21% |
346 |
399 |
-53 |
0 |
0 |
0 |
| 2020-09-24 |
3.83
|
0.26% |
0.57% |
1,071 |
865 |
206 |
367 |
0 |
367 |
| 2020-09-23 |
3.82
|
0.79% |
0.23% |
393 |
464 |
-71 |
0 |
0 |
0 |
| 2020-09-22 |
3.79
|
-0.79% |
0.32% |
537 |
643 |
-106 |
114 |
0 |
114 |
