网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞乐音响 (600651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.29 52周最低:3

飞乐音响(600651) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 3.34 -1.18% 0.55% 0 0 0 0 0 0
2021-06-23 3.38 0.60% 0.50% 0 0 0 0 0 0
2021-06-21 3.40 -0.58% 0.57% 0 0 0 0 0 0
2021-06-17 3.42 0.89% 0.65% 0 0 0 0 0 0
2021-06-16 3.39 -0.59% 0.50% 0 0 0 0 0 0
2021-06-15 3.41 -2.01% 0.82% 0 0 0 0 0 0
2021-06-11 3.48 -2.79% 1.13% 0 0 0 0 0 0
2021-06-10 3.58 -2.19% 1.99% 0 0 0 0 0 0
2021-06-09 3.66 6.40% 3.30% 0 0 0 0 0 0
2021-06-08 3.44 2.08% 1.45% 0 0 0 0 0 0
2021-06-07 3.37 0.90% 0.83% 0 0 0 0 0 0
2021-06-04 3.34 -0.30% 1.26% 0 0 0 0 0 0
2021-06-03 3.35 3.08% 1.71% 0 0 0 0 0 0
2021-06-02 3.25 -1.22% 0.51% 0 0 0 0 0 0
2021-06-01 3.29 0.61% 0.57% 0 0 0 0 0 0
2021-05-31 3.27 -0.30% 0.52% 0 0 0 0 0 0
2021-05-28 3.28 -0.30% 0.43% 0 0 0 0 0 0
2021-05-27 3.29 -0.30% 0.44% 0 0 0 0 0 0
2021-05-26 3.30 0.30% 0.67% 0 0 0 0 0 0
2021-05-25 3.29 -0.90% 0.52% 0 0 0 0 0 0
2021-05-24 3.32 1.84% 0.64% 0 0 0 0 0 0
2021-05-21 3.26 0.93% 0.44% 0 0 0 0 0 0
2021-05-20 3.23 -0.31% 0.31% 0 0 0 0 0 0
2021-05-19 3.24 -1.52% 0.49% 0 0 0 0 0 0
2021-05-18 3.29 2.17% 0.65% 0 0 0 0 0 0
2021-05-17 3.22 -5.29% 1.53% 0 0 0 0 0 0
2021-05-13 3.40 -0.29% 0.86% 0 0 0 0 0 0
2021-05-11 3.41 1.19% 0.77% 0 0 0 0 0 0
2021-05-10 3.37 -1.17% 0.61% 0 0 0 0 0 0
2021-05-07 3.41 1.19% 0.61% 0 0 0 0 0 0
2021-05-06 3.37 -0.30% 0.46% 0 0 0 0 0 0
2021-04-30 3.38 -4.52% 1.41% 0 0 0 0 0 0
2021-04-28 3.54 3.51% 1.38% 0 0 0 0 0 0
2021-04-23 3.57 -2.46% 1.54% 0 0 0 0 0 0
2021-04-22 3.66 -1.08% 1.66% 0 0 0 0 0 0
2021-04-21 3.70 -2.12% 2.59% 0 0 0 0 0 0
2021-04-19 3.88 -2.51% 6.60% 0 0 0 0 0 0
2021-04-16 3.98 9.94% 5.09% 0 0 0 0 0 0
2021-04-14 3.62 0.28% 0.65% 0 0 0 0 0 0
2021-04-13 3.61 -1.37% 0.56% 0 0 0 0 0 0
2021-04-12 3.66 -0.54% 0.58% 0 0 0 0 0 0
2021-04-09 3.68 1.38% 0.57% 0 0 0 0 0 0
2021-04-07 3.63 -0.55% 0.42% 0 0 0 0 0 0
2021-04-06 3.65 -0.82% 0.32% 0 0 0 0 0 0
2021-04-02 3.68 -0.54% 0.40% 0 0 0 0 0 0
2021-04-01 3.70 0.82% 0.61% 0 0 0 0 0 0
2021-03-30 3.59 -1.64% 0.63% 0 0 0 0 0 0
2021-03-29 3.65 -0.55% 0.53% 0 0 0 0 0 0
2021-03-23 3.69 0.27% 0.38% 0 0 0 0 0 0
2021-03-18 3.68 3.08% 0.85% 117 30 87 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021