网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-12-09 7.02 -4.75% 4.65% 7,762 10,770 -3,008 1,475 3,150 -1,675
2014-12-08 7.37 -1.47% 3.75% 5,943 9,324 -3,380 899 2,378 -1,479
2014-12-05 7.48 -6.50% 6.98% 12,609 16,459 -3,850 4,153 7,371 -3,218
2014-12-04 8.00 3.49% 7.33% 17,673 14,305 3,368 6,223 5,395 827
2014-12-03 7.73 1.18% 4.88% 10,160 10,054 106 3,300 4,224 -924
2014-12-02 7.64 0.26% 2.47% 5,193 5,301 -108 1,631 1,060 570
2014-12-01 7.62 0.79% 3.19% 5,958 6,885 -927 1,113 1,775 -663
2014-11-28 7.56 -1.69% 2.42% 3,498 6,695 -3,197 328 1,811 -1,483
2014-11-27 7.69 1.32% 3.24% 8,017 5,798 2,219 2,839 1,173 1,666
2014-11-26 7.59 -0.52% 2.69% 4,735 6,605 -1,870 1,045 2,170 -1,125
2014-11-25 7.63 1.06% 3.43% 7,540 6,840 700 2,802 1,904 898
2014-11-24 7.55 2.44% 3.73% 9,296 6,175 3,122 4,065 2,207 1,858
2014-11-21 7.37 -1.21% 2.73% 4,687 6,420 -1,734 1,543 3,325 -1,782
2014-11-20 7.46 -1.45% 1.99% 3,190 5,087 -1,897 618 2,504 -1,886
2014-11-19 7.57 1.20% 2.62% 5,553 5,271 282 2,384 1,377 1,007
2014-11-18 7.48 1.91% 1.38% 3,087 2,569 517 1,364 437 928
2014-11-17 7.34 0.82% 1.62% 3,308 3,337 -29 966 618 347
2014-11-14 7.28 0.97% 1.75% 3,715 3,330 385 1,252 580 672
2014-11-13 7.21 -1.90% 1.69% 3,318 3,432 -115 828 655 173
2014-11-12 7.35 2.08% 1.74% 3,972 3,027 945 695 426 268
2014-11-11 7.20 -5.26% 2.67% 5,162 5,851 -689 1,000 1,677 -678
2014-11-10 7.60 0.93% 1.35% 2,824 2,854 -30 804 545 259
2014-11-07 7.53 -1.44% 1.87% 3,194 4,742 -1,549 507 1,076 -569
2014-11-06 7.64 -1.29% 1.65% 2,441 4,458 -2,018 253 1,751 -1,498
2014-11-03 7.86 2.34% 2.17% 4,347 4,946 -600 816 1,188 -372
2014-10-31 7.68 -2.29% 3.06% 5,483 7,553 -2,070 1,009 2,071 -1,062
2014-10-30 7.86 -0.13% 2.10% 4,299 4,932 -633 528 1,084 -556
2014-10-29 7.87 0.38% 2.25% 4,528 5,202 -674 606 1,327 -721
2014-10-28 7.84 2.48% 1.42% 3,431 2,731 700 412 396 16
2014-10-27 7.65 0.39% 0.93% 1,828 2,126 -298 118 239 -121
2014-10-24 7.62 0.40% 1.42% 3,276 2,741 535 1,078 317 760
2014-10-23 7.59 -3.19% 1.93% 3,237 4,975 -1,738 302 792 -490
2014-10-22 7.84 -2.97% 2.02% 3,663 5,229 -1,566 516 1,184 -667
2014-10-21 8.08 -2.30% 1.63% 2,662 4,717 -2,054 324 1,174 -851
2014-10-20 8.27 2.23% 1.60% 4,119 3,171 948 961 634 327
2014-10-17 8.09 -2.76% 2.97% 5,963 7,294 -1,331 1,148 2,032 -884
2014-10-16 8.32 -0.83% 2.36% 4,562 6,467 -1,905 1,312 2,090 -777
2014-10-15 8.39 -0.24% 1.88% 3,362 5,395 -2,033 386 1,600 -1,214
2014-10-14 8.41 -1.52% 2.50% 5,418 6,327 -910 1,607 1,222 384
2014-10-13 8.54 1.18% 3.22% 8,009 6,996 1,013 3,682 2,265 1,417
2014-10-10 8.44 -0.82% 2.81% 5,421 7,786 -2,365 1,004 2,486 -1,483
2014-10-09 8.51 -1.16% 5.15% 11,238 12,737 -1,499 3,545 4,866 -1,321
2014-10-08 8.61 -0.69% 4.65% 9,883 12,011 -2,128 3,708 4,814 -1,106
2014-09-29 8.59 1.78% 5.39% 12,149 12,929 -779 3,639 4,111 -472
2014-09-26 8.44 3.94% 7.97% 22,054 14,724 7,331 11,618 5,632 5,986
2014-09-25 8.12 -1.81% 5.87% 12,532 13,847 -1,315 4,493 6,305 -1,812
2014-09-24 8.27 5.75% 7.79% 18,852 15,680 3,171 10,608 7,244 3,364
2014-09-23 7.82 1.16% 1.98% 4,547 4,028 519 1,283 342 941
2014-09-19 7.88 0.77% 2.09% 4,520 4,590 -70 1,135 553 582
2014-09-18 7.82 1.43% 1.82% 3,962 3,845 117 782 312 470
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019